7.45
price up icon1.09%   0.08
after-market After Hours: 7.46 0.010 +0.13%
loading

Itau Unibanco Holding S A Adr Stock (ITUB) Dividend Overview

  • Itau Unibanco Holding S A Adr (ITUB) currently pays a dividend of $0.00321 per share with annual dividend yield of 0.52% and price-to-earnings ratio of 10.83.
  • Itau Unibanco Holding S A Adr (ITUB) pays out a dividend twelve times per year. Monthly payment frequency should be carefully considered as it can affect investors’ investment strategy.
  • Itau Unibanco Holding S A Adr (ITUB) most recent ex-dividend date occurred on December 02, 2026 with dividend payment of $0.00321 per share received on January 11, 2027. Shareholders eligible for this dividend payment owned ITUB stock before or on this ex-dividend date.
Ex-dividend date
12/02/2026
Annual Dividend
$0.0385
Dividend Yield
0.52%
P/E Ratio
10.83

Itau Unibanco Holding S A Adr Stock (ITUB) Dividend History

Table below shows the detailed dividend history of Itau Unibanco Holding S A Adr Stock (ITUB). In 2026, the first Itau Unibanco Holding S A Adr’s dividend date was on January 05, 2026 with a dividend of $0.00326 per share, representing a -95.44% decrease from $0.0714 per share on December 11, 2025. This decline in ITUB’s dividend pay out can signal a negative financial performance of the company; however, further research should be conducted to understand the company’s change in dividend payment. We recommend investors to review dividend dates and payments carefully with the aim to gain insights on the company’s strategy.
Ex/EFF Date Type Cash amount Declaration date Record date Payment date
12/02/2026 CD $0.00321 12/31/2025 12/02/2026 01/11/2027
11/04/2026 CD $0.00321 12/31/2025 11/04/2026 12/08/2026
10/02/2026 CD $0.00321 12/31/2025 10/02/2026 11/10/2026
09/02/2026 CD $0.00321 12/31/2025 09/02/2026 10/08/2026
08/04/2026 CD $0.00321 12/31/2025 08/04/2026 09/09/2026
07/02/2026 CD $0.00321 12/31/2025 07/02/2026 08/10/2026
06/02/2026 CD $0.00326 12/12/2025 06/02/2026 07/09/2026
05/05/2026 CD $0.00326 12/12/2025 05/05/2026 06/08/2026
04/02/2026 CD $0.00326 12/12/2025 04/02/2026 05/11/2026
03/03/2026 CD $0.00326 12/12/2025 03/03/2026 04/09/2026
02/26/2026 CD $0.0028 12/26/2025 02/26/2026 03/09/2026
02/03/2026 CD $0.00326 12/12/2025 02/03/2026 03/09/2026
01/05/2026 CD $0.00326 12/12/2025 01/05/2026 02/09/2026
12/11/2025 CD $0.0714 11/28/2025 12/11/2025 05/07/2026
12/11/2025 CD $0.347 11/28/2025 12/11/2025 12/29/2025
12/02/2025 CD $0.00333 06/02/2025 12/02/2025 01/09/2026
11/04/2025 CD $0.0034 06/02/2025 11/04/2025 12/08/2025
10/02/2025 CD $0.00338 06/02/2025 10/02/2025 11/10/2025
09/02/2025 CD $0.00342 06/02/2025 09/02/2025 10/08/2025
08/20/2025 SC $0.0688 08/06/2025 08/20/2025 09/08/2025
08/04/2025 CD $0.00334 06/02/2025 08/04/2025 09/08/2025
07/02/2025 CD $0.00323 12/25/2024 07/02/2025 08/08/2025
06/11/2025 SC $0.0632 05/30/2025 06/11/2025 09/08/2025
06/03/2025 CD $0.00332 12/24/2024 06/03/2025 07/09/2025
05/05/2025 CD $0.00319 12/25/2024 05/05/2025 06/09/2025
04/02/2025 CD $0.0032 12/24/2024 04/02/2025 05/09/2025
03/04/2025 CD $0.00349 12/25/2024 03/04/2025 04/08/2025
02/19/2025 SC $0.3101 02/07/2025 02/19/2025 03/14/2025
02/19/2025 CD $0.0657 02/07/2025 02/19/2025 03/14/2025
02/04/2025 CD $0.00347 12/24/2024 02/04/2025 03/13/2025
01/02/2025 CD $0.00339 12/20/2024 01/02/2025 02/10/2025
12/11/2024 SC $0.0608 11/29/2024 12/11/2024 03/14/2025
12/02/2024 CD $0.00321 10/31/2024 12/02/2024 01/09/2025
11/12/2024 CD $0.00329 10/30/2024 11/12/2024 12/09/2024
10/02/2024 CD $0.00343 09/05/2024 10/02/2024 11/08/2024
09/23/2024 SC $0.0534 08/30/2024 09/23/2024 03/14/2025
09/03/2024 CD $0.00365 08/05/2024 09/03/2024 10/08/2024
08/02/2024 CD $0.00354 07/05/2024 08/02/2024 09/09/2024
07/02/2024 CD $0.00351 06/05/2024 07/02/2024 08/09/2024
06/24/2024 SC $0.05 06/07/2024 06/24/2024 09/09/2024
06/04/2024 CD $0.00357 05/06/2024 06/04/2024 07/09/2024
05/02/2024 CD $0.0038 04/03/2024 05/03/2024 06/10/2024
03/28/2024 CD $0.00388 03/05/2024 04/01/2024 05/09/2024
03/22/2024 SC $0.0482 03/05/2024 03/25/2024 09/09/2024
03/08/2024 CD $0.00396 03/01/2024 03/11/2024 04/08/2024
02/22/2024 SC $0.255 02/08/2024 02/23/2024 03/15/2024
02/01/2024 CD $0.00402 01/05/2024 02/02/2024 03/11/2024
12/29/2023 CD $0.00402 12/14/2023 01/02/2024 02/12/2024
12/07/2023 CD $0.056 11/24/2023 12/08/2023 03/15/2024
12/01/2023 CD $0.00406 11/17/2023 12/04/2023 01/12/2024
11/01/2023 CD $0.00409 10/11/2023 11/02/2023 12/11/2023
10/02/2023 CD $0.00398 09/06/2023 10/03/2023 11/13/2023
09/19/2023 SC $0.061 09/07/2023 09/20/2023 03/15/2024
09/01/2023 CD $0.00387 08/09/2023 09/05/2023 10/12/2023
08/01/2023 CD $0.00401 07/06/2023 08/02/2023 09/11/2023
07/03/2023 CD $0.00417 06/16/2023 07/05/2023 08/11/2023
06/20/2023 SC $0.0617 06/08/2023 06/21/2023 09/05/2023
06/01/2023 CD $0.00418 05/11/2023 06/02/2023 07/13/2023
05/02/2023 CD $0.00399 04/12/2023 05/03/2023 06/12/2023
04/03/2023 CD $0.00389 03/08/2023 04/04/2023 05/12/2023
03/24/2023 SC $0.0607 03/14/2023 03/27/2023 09/05/2023
03/01/2023 CD $0.00385 02/08/2023 03/02/2023 04/13/2023
02/01/2023 CD $0.00383 01/05/2023 02/02/2023 03/13/2023
12/30/2022 CD $0.00386 12/22/2022 01/03/2023 02/13/2023
12/09/2022 CD $0.1059 11/29/2022 12/12/2022 03/20/2023
12/01/2022 CD $0.00371 11/09/2022 12/02/2022 01/12/2023
11/01/2022 CD $0.00384 10/06/2022 11/02/2022 12/12/2022
10/03/2022 CD $0.00389 09/14/2022 10/04/2022 11/14/2022
09/01/2022 CD $0.00386 08/03/2022 09/02/2022 10/13/2022
08/19/2022 CD $0.0686 08/10/2022 08/22/2022 09/09/2022
08/01/2022 CD $0.00386 07/13/2022 08/02/2022 09/12/2022
07/01/2022 CD $0.00387 06/08/2022 07/05/2022 08/11/2022
06/01/2022 CD $0.00375 05/11/2022 06/02/2022 07/11/2022
05/02/2022 CD $0.00416 03/21/2022 05/03/2022 06/13/2022
04/01/2022 CD $0.00397 03/07/2022 04/04/2022 05/12/2022
02/28/2022 CD $0.00424 02/03/2022 03/01/2022 04/11/2022
02/22/2022 CD $0.00306 02/11/2022 02/23/2022 03/21/2022
02/01/2022 CD $0.00387 01/03/2022 02/02/2022 03/14/2022
01/03/2022 CD $0.00376 12/16/2021 01/04/2022 02/11/2022
12/01/2021 CD $0.00353 11/05/2021 12/02/2021 01/13/2022
11/22/2021 SC $0.0593 11/01/2021 11/23/2021 03/21/2022
11/01/2021 CD $0.00309 10/08/2021 11/02/2021 12/13/2021
10/01/2021 CD $0.00299 09/03/2021 10/04/2021 11/12/2021
09/01/2021 CD $0.00312 08/06/2021 09/02/2021 10/12/2021
08/16/2021 CD $0.0224 08/04/2021 08/17/2021 09/03/2021
08/02/2021 CD $0.00328 07/09/2021 08/03/2021 09/13/2021
07/01/2021 CD $0.0033 06/14/2021 07/02/2021 08/12/2021
06/01/2021 CD $0.00339 05/12/2021 06/02/2021 07/12/2021
05/25/2021 CD $0.0105 05/14/2021 05/26/2021 09/03/2021
05/03/2021 CD $0.00328 04/13/2021 05/04/2021 06/11/2021
04/28/2021 CD $0.0122 04/19/2021 04/29/2021 09/03/2021
04/01/2021 CD $0.00312 03/03/2021 04/05/2021 05/13/2021
03/26/2021 CD $0.0109 03/17/2021 03/29/2021 09/03/2021
03/01/2021 CD $0.00298 03/02/2021 04/12/2021
02/26/2021 CD $0.0196 03/01/2021 03/22/2021
02/26/2021 CD $0.0103 03/01/2021 03/22/2021
02/01/2021 CD $0.00303 01/07/2021 02/02/2021 03/11/2021
01/25/2021 SC $0.0102 01/15/2021 01/26/2021 05/10/2021
01/04/2021 CD $0.0031 12/22/2020 01/05/2021 02/11/2021
12/11/2020 CD $0.013 12/03/2020 12/14/2020 03/22/2021
12/01/2020 CD $0.00329 11/12/2020 12/02/2020 01/14/2021
11/02/2020 CD $0.00322 10/15/2020 11/03/2020 12/11/2020
10/01/2020 CD $0.00295 09/16/2020 10/02/2020 11/13/2020
09/01/2020 CD $0.00301 08/06/2020 09/02/2020 10/13/2020
08/18/2020 SC $0.0108 08/04/2020 08/19/2020 09/08/2020
08/03/2020 CD $0.00316 07/13/2020 08/04/2020 09/11/2020
07/01/2020 CD $0.00319 06/18/2020 07/02/2020 08/13/2020
06/01/2020 CD $0.00316 05/20/2020 06/02/2020 07/13/2020
05/01/2020 CD $0.00316 04/09/2020 05/04/2020 06/11/2020
04/01/2020 CD $0.00304 03/10/2020 04/02/2020 05/14/2020
03/02/2020 CD $0.00323 01/14/2020 03/03/2020 04/13/2020
02/25/2020 SC $0.1376 02/14/2020 02/26/2020 03/16/2020
02/25/2020 SC $0.127 02/14/2020 02/26/2020 03/16/2020
02/07/2020 CD $0.00378 01/29/2020 02/10/2020 03/12/2020
01/02/2020 CD $0.004 12/09/2019 01/03/2020 02/13/2020
12/13/2019 SC $0.00915 11/29/2019 12/16/2019 03/16/2020
12/02/2019 CD $0.00421 11/07/2019 12/03/2019 01/13/2020
11/01/2019 CD $0.00401 10/11/2019 11/04/2019 12/12/2019
10/01/2019 CD $0.00426 09/06/2019 10/02/2019 11/12/2019
09/03/2019 CD $0.00407 08/08/2019 09/04/2019 10/11/2019
08/16/2019 CD $0.2376 07/31/2019 08/19/2019 09/03/2019
08/01/2019 CD $0.00409 07/08/2019 08/02/2019 09/13/2019
07/01/2019 CD $0.00442 06/17/2019 07/02/2019 08/12/2019
06/03/2019 CD $0.00443 06/04/2019 07/11/2019
05/02/2019 CD $0.00434 04/05/2019 05/03/2019 06/13/2019
04/01/2019 CD $0.00429 03/07/2019 04/02/2019 05/13/2019
03/01/2019 CD $0.00437 02/08/2019 03/04/2019 04/11/2019
02/22/2019 CD $0.3218 02/07/2019 02/25/2019 03/18/2019
02/22/2019 CD $0.2295 02/07/2019 02/25/2019 03/18/2019
02/01/2019 CD $0.00448 01/02/2019 02/04/2019 03/11/2019
01/02/2019 CD $0.00463 12/20/2018 01/03/2019 02/11/2019
12/18/2018 CD $0.00309 12/05/2018 12/19/2018 03/18/2019
12/03/2018 CD $0.00439 11/13/2018 12/04/2018 01/14/2019
11/01/2018 CD $0.00662 10/04/2018 11/02/2018 12/13/2018
10/01/2018 CD $0.00688 09/13/2018 10/02/2018 11/13/2018
09/04/2018 CD $0.00633 08/10/2018 09/05/2018 10/11/2018
08/20/2018 CD $0.0567 08/01/2018 08/21/2018 09/10/2018
08/20/2018 CD $0.2828 08/01/2018 08/21/2018 09/10/2018
08/01/2018 CD $0.00609 07/18/2018 08/02/2018 09/13/2018
07/02/2018 CD $0.00677 06/14/2018 07/03/2018 08/13/2018
06/01/2018 CD $0.00651 05/09/2018 06/04/2018 07/12/2018
05/02/2018 CD $0.00677 04/19/2018 05/03/2018 06/11/2018
04/02/2018 CD $0.00719 03/23/2018 04/03/2018 05/14/2018
03/01/2018 CD $0.00768 03/02/2018 04/12/2018
02/16/2018 CD $0.5749 02/20/2018 03/19/2018
02/16/2018 CD $0.6035 02/06/2018 02/20/2018 03/19/2018
02/01/2018 CD $0.0078 01/17/2018 02/02/2018 03/12/2018
01/02/2018 CD $0.00801 01/03/2018 02/12/2018
12/15/2017 CD $0.0757 12/18/2017 03/19/2018
12/01/2017 CD $0.00777 12/04/2017 01/12/2018
11/01/2017 CD $0.00779 10/18/2017 11/02/2017 12/11/2017
10/02/2017 CD $0.00779 09/14/2017 10/03/2017 11/13/2017
09/01/2017 CD $0.00803 08/22/2017 09/06/2017 10/12/2017
08/15/2017 SC $0.2147 08/02/2017 08/17/2017 09/05/2017
08/01/2017 CD $0.00811 07/13/2017 08/03/2017 09/11/2017
07/03/2017 CD $0.00816 06/13/2017 07/06/2017 08/11/2017
06/01/2017 CD $0.00769 05/15/2017 06/05/2017 07/13/2017
05/02/2017 CD $0.00785 04/11/2017 05/04/2017 06/12/2017
04/03/2017 CD $0.00802 03/15/2017 04/05/2017 05/12/2017
03/01/2017 CD $0.00816 02/13/2017 03/03/2017 04/13/2017
02/21/2017 CD $0.4185 03/07/2017 02/23/2017 03/13/2017
02/01/2017 CD $0.00821 01/11/2017 02/03/2017 03/13/2017
12/30/2016 CD $0.00807 02/01/2017 01/05/2017 02/13/2017
12/23/2016 CD $0.2544 12/12/2016 12/28/2016 03/13/2017
12/01/2016 CD $0.00781 11/10/2016 12/05/2016 01/12/2017
11/01/2016 CD $0.00735 10/12/2016 11/03/2016 12/12/2016
10/03/2016 CD $0.00863 09/12/2016 10/05/2016 11/14/2016
09/01/2016 CD $0.00866 08/08/2016 09/06/2016 10/11/2016
08/15/2016 CD $0.2304 08/17/2016 09/06/2016
08/01/2016 CD $0.00861 07/06/2016 08/03/2016 09/12/2016
07/06/2016 CD $0.00857 06/28/2016 07/08/2016 08/11/2016
06/01/2016 CD $0.00865 05/12/2016 06/03/2016 07/11/2016
05/02/2016 CD $0.00775 04/11/2016 05/04/2016 06/13/2016
04/01/2016 CD $0.00801 03/17/2016 04/05/2016 05/12/2016
03/01/2016 CD $0.00788 02/09/2016 03/03/2016 04/11/2016
02/19/2016 SC $0.0928 02/04/2016 02/23/2016 03/11/2016
02/19/2016 SC $0.214 02/04/2016 02/23/2016 03/11/2016
02/01/2016 CD $0.00706 01/11/2016 02/03/2016 03/11/2016
01/04/2016 CD $0.00698 12/15/2015 01/06/2016 02/11/2016
12/10/2015 CD $0.098 12/01/2015 12/14/2015 03/10/2016
12/01/2015 CD $0.00692 12/03/2015 01/14/2016
11/03/2015 CD $0.00727 10/16/2015 11/05/2015 12/11/2015
10/01/2015 CD $0.00734 09/03/2015 10/05/2015 11/13/2015
09/01/2015 CD $0.00701 08/10/2015 09/03/2015 10/13/2015
08/13/2015 CD $0.1803 08/04/2015 08/17/2015 09/04/2015
08/03/2015 CD $0.00759 07/13/2015 08/05/2015 09/11/2015
06/30/2015 CD $0.00893 06/12/2015 07/03/2015 08/13/2015
06/01/2015 CD $0.00983 05/11/2015 06/03/2015 07/13/2015
05/01/2015 CD $0.00962 04/16/2015 05/05/2015 06/11/2015
03/31/2015 CD $0.01 03/13/2015 04/03/2015 05/14/2015
03/02/2015 CD $0.00969 02/11/2015 03/04/2015 04/13/2015
02/11/2015 CD $0.3817 02/03/2015 02/13/2015 03/09/2015
02/11/2015 CD $0.2173 02/03/2015 02/13/2015 03/09/2015
02/02/2015 CD $0.0107 01/15/2015 02/04/2015 03/12/2015
01/02/2015 CD $0.0114 12/15/2014 01/06/2015 02/12/2015
12/01/2014 CD $0.0114 11/12/2014 12/03/2014 01/12/2015
11/03/2014 CD $0.012 10/15/2014 11/05/2014 12/11/2014
10/01/2014 CD $0.0123 09/11/2014 10/03/2014 11/13/2014
08/29/2014 CD $0.0124 08/13/2014 09/03/2014 10/14/2014
08/14/2014 SC $0.2926 08/05/2014 08/18/2014 09/04/2014
08/01/2014 CD $0.0137 07/14/2014 08/05/2014 09/11/2014
07/01/2014 CD $0.0135 06/11/2014 07/03/2014 08/11/2014
06/02/2014 CD $0.0153 05/14/2014 06/04/2014 07/11/2014
05/02/2014 CD $0.0149 04/17/2014 05/06/2014 06/12/2014
04/01/2014 CD $0.0152 03/19/2014 04/03/2014 05/12/2014
03/03/2014 CD $0.0149 02/10/2014 03/05/2014 04/11/2014
02/19/2014 CD $0.506 02/04/2014 02/21/2014 03/10/2014
02/03/2014 CD $0.0145 01/13/2014 02/05/2014 03/17/2014
01/02/2014 CD $0.0139 12/11/2013 01/06/2014 02/13/2014
12/23/2013 CD $0.1967 11/29/2013 12/26/2013 03/11/2014
12/02/2013 CD $0.0141 11/12/2013 12/04/2013 01/13/2014
11/01/2013 CD $0.0144 10/17/2013 11/05/2013 12/12/2013
10/01/2013 CD $0.015 09/12/2013 10/03/2013 11/12/2013
08/30/2013 CD $0.0152 08/09/2013 09/04/2013 10/11/2013
08/07/2013 CD $0.2568 07/30/2013 08/09/2013 09/03/2013
08/01/2013 CD $0.0142 07/18/2013 08/05/2013 09/12/2013
07/01/2013 CD $0.0147 06/21/2013 07/03/2013 08/12/2013
06/03/2013 CD $0.0152 05/16/2013 06/05/2013 07/11/2013
05/01/2013 CD $0.0174 04/15/2013 05/03/2013 06/13/2013
04/01/2013 CD $0.0185 03/12/2013 04/03/2013 05/13/2013
03/06/2013 CD $0.4813 02/07/2013 03/08/2013 03/26/2013
03/01/2013 CD $0.0185 02/13/2013 03/05/2013 04/11/2013
02/01/2013 CD $0.0188 01/11/2013 02/05/2013 03/11/2013
01/02/2013 CD $0.0188 12/12/2012 01/04/2013 02/11/2013
12/26/2012 CD $0.3927 12/05/2012 12/28/2012 03/25/2013
12/03/2012 CD $0.0183 11/09/2012 12/05/2012 01/14/2013
11/01/2012 CD $0.0175 10/12/2012 11/05/2012 12/13/2012
10/01/2012 CD $0.0184 09/20/2012 10/03/2012 11/13/2012
08/31/2012 CD $0.0184 09/05/2012 10/11/2012
08/02/2012 CD $0.3402 08/06/2012 08/27/2012
08/01/2012 CD $0.0183 08/03/2012 09/13/2012
07/02/2012 CD $0.0182 07/05/2012 08/13/2012
06/01/2012 CD $0.0186 06/05/2012 07/12/2012
05/02/2012 CD $0.0183 05/04/2012 06/11/2012
04/02/2012 CD $0.0194 04/04/2012 05/14/2012
03/01/2012 CD $0.0203 03/05/2012 04/12/2012
03/01/2012 CD $0.5683 03/05/2012 04/12/2012
02/01/2012 CD $0.0173 02/03/2012 03/12/2012
12/30/2011 CD $0.0172 01/04/2012 02/13/2012
12/29/2011 SC $0.3859 01/03/2012
12/01/2011 CD $0.0161 12/05/2011 01/12/2012
11/01/2011 CD $0.0165 11/03/2011 12/12/2011
10/03/2011 CD $0.017 10/05/2011 11/14/2011
08/31/2011 CD $0.0158 09/02/2011 10/13/2011
08/11/2011 SC $0.4193 08/15/2011 09/01/2011
08/01/2011 SC $0.0185 08/03/2011 09/12/2011
07/01/2011 CD $0.019 07/06/2011 08/11/2011
06/01/2011 CD $0.0191 06/03/2011 07/11/2011
05/02/2011 CD $0.0187 05/04/2011 06/13/2011
04/01/2011 CD $0.0187 04/05/2011 05/12/2011
03/09/2011 CD $0.563 03/11/2011 03/28/2011
03/01/2011 CD $0.0183 03/03/2011 04/11/2011
02/01/2011 CD $0.0179 02/03/2011 03/11/2011
01/03/2011 CD $0.317 01/05/2011 03/29/2011
01/03/2011 CD $0.0179 01/05/2011 03/29/2011
12/01/2010 CD $0.0179 12/03/2010 01/13/2011
11/01/2010 CD $0.0175 11/03/2010 12/13/2010
10/01/2010 CD $0.0175 10/05/2010 11/12/2010
09/01/2010 CD $0.0177 09/03/2010 10/12/2010
08/11/2010 SC $0.3476 08/13/2010 08/30/2010
08/02/2010 SC $0.017 08/04/2010 09/13/2010
07/01/2010 CD $0.017 07/06/2010 08/12/2010
06/01/2010 CD $0.0165 06/03/2010 07/12/2010
04/01/2010 CD $0.017 04/06/2010 05/13/2010
03/01/2010 CD $0.0168 03/03/2010 04/12/2010
02/22/2010 SC $0.5309 02/24/2010 03/12/2010
02/01/2010 CD $0.0166 02/03/2010 03/11/2010
01/04/2010 CD $0.2453 01/06/2010 03/10/2010
12/01/2009 CD $0.0172 12/03/2009 01/14/2010
11/03/2009 CD $0.0171 11/05/2009 12/11/2009
10/01/2009 CD $0.0168 10/05/2009 11/13/2009
09/01/2009 CD $0.0165 09/03/2009 10/13/2009
08/24/2009 SC $0.2872 08/26/2009 09/10/2009
08/03/2009 CD $0.0171 08/05/2009 09/11/2009
07/01/2009 CD $0.0176 07/06/2009 08/13/2009
06/01/2009 CD $0.0168 06/03/2009 07/13/2009
05/04/2009 CD $0.0167 05/06/2009 06/11/2009
04/01/2009 CD $0.0152 04/03/2009 05/14/2009
03/10/2009 CD $0.2574 03/12/2009 04/01/2009
03/02/2009 CD $0.0142 03/04/2009 04/13/2009
02/02/2009 CD $0.0134 02/04/2009 03/12/2009
01/02/2009 CD $0.0914 01/06/2009 03/26/2009
01/02/2009 CD $0.0139 01/06/2009 03/26/2009
12/01/2008 CD $0.014 12/03/2008 01/12/2009
11/24/2008 CD $0.4509 11/26/2008 02/09/2009
11/03/2008 CD $0.0138 11/05/2008 12/11/2008
10/01/2008 CD $0.0151 10/03/2008 11/13/2008
09/02/2008 CD $0.0166 09/04/2008 10/14/2008
08/18/2008 CD $0.2501 08/20/2008 09/04/2008
08/01/2008 CD $0.0198 08/05/2008 09/11/2008
07/01/2008 CD $0.0209 07/03/2008 08/11/2008
06/02/2008 CD $0.0318 06/04/2008 07/11/2008
05/02/2008 CD $0.0251 05/06/2008 06/12/2008
04/01/2008 CD $0.0247 04/03/2008 05/12/2008
03/04/2008 CD $0.0233 03/06/2008 04/11/2008
02/25/2008 CD $0.2026 02/27/2008 03/20/2008
02/25/2008 CD $1.3721 02/27/2008 03/20/2008
02/01/2008 CD $0.0229 02/05/2008 03/13/2008
01/02/2008 CD $0.0233 01/04/2008 02/11/2008
12/03/2007 CD $0.023 12/05/2007 01/14/2008
11/27/2007 CD $0.1418 11/29/2007 03/10/2008
11/01/2007 CD $0.0229 11/05/2007 12/11/2007
10/01/2007 SC $0.0934 10/03/2007 11/13/2007
09/04/2007 CD $0.0892 09/06/2007 10/11/2007
08/20/2007 CD $1.1456 08/22/2007 09/06/2007
08/01/2007 CD $0.0834 08/03/2007 09/13/2007
07/02/2007 CD $0.0868 07/05/2007 08/13/2007
06/01/2007 CD $0.0849 06/05/2007 07/12/2007
05/02/2007 CD $0.0853 05/04/2007 06/11/2007
04/02/2007 CD $0.0807 04/04/2007 05/14/2007
03/01/2007 SC $0.2721 03/05/2007 03/19/2007
03/01/2007 CD $0.0799 03/05/2007 03/19/2007
03/01/2007 CD $3.9517 03/05/2007 03/19/2007
02/01/2007 CD $0.0767 02/05/2007 03/12/2007
01/03/2007 CD $0.0776 01/04/2007 02/12/2007
12/01/2006 CD $0.0768 12/05/2006 01/12/2007
11/01/2006 CD $0.0755 11/03/2006 12/11/2006
10/02/2006 CD $0.0766 10/04/2006 11/13/2006
09/01/2006 CD $0.0755 09/06/2006 10/12/2006
08/14/2006 SC $0.5185 08/16/2006 08/30/2006
08/14/2006 SC $0.4372 08/16/2006 08/30/2006
08/01/2006 CD $0.0763 08/03/2006 09/11/2006
07/03/2006 CD $0.0747 07/06/2006 08/11/2006
06/01/2006 CD $0.0753 06/05/2006 07/13/2006
05/02/2006 CD $0.0708 05/04/2006 06/12/2006
04/03/2006 CD $0.0787 04/05/2006 05/12/2006
03/06/2006 SC $2.6477 03/08/2006 03/27/2006
03/01/2006 CD $0.0755 03/03/2006 04/13/2006
02/01/2006 CD $0.0676 02/03/2006 03/13/2006
01/03/2006 CD $0.0644 01/05/2006 02/13/2006
12/27/2005 SC $1.0527 12/29/2005 03/20/2006
12/01/2005 CD $0.0611 12/05/2005 01/12/2006
11/01/2005 CD $0.0647 11/03/2005 12/12/2005
10/03/2005 CD $1.5913 10/05/2005 11/14/2005
09/01/2005 CD $1.6005 09/06/2005 10/13/2005
08/15/2005 SC $19.28 08/17/2005 09/01/2005
08/01/2005 CD $1.5156 08/03/2005 09/12/2005
07/01/2005 CD $1.5003 07/06/2005 08/11/2005
06/01/2005 CD $1.5259 06/03/2005 07/12/2005
05/02/2005 CD $1.1906 05/04/2005 06/13/2005
04/01/2005 CD $1.1496 04/05/2005 05/12/2005
03/07/2005 CD $21.61 03/09/2005 04/01/2005
03/01/2005 CD $1.088 03/03/2005 04/11/2005
02/01/2005 CD $1.1051 02/03/2005 03/11/2005
01/03/2005 CD $1.1085 01/05/2005 02/11/2005
12/27/2004 CD $29.20 12/29/2004 03/24/2005
12/01/2004 CD $1.0846 12/03/2004 01/13/2005
11/01/2004 CD $1.0675 11/03/2004 12/13/2004
10/01/2004 CD $1.0127 10/05/2004 11/12/2004
09/01/2004 CD $1.0127 09/03/2004 10/12/2004
08/16/2004 CD $11.38 08/18/2004 09/02/2004
08/02/2004 CD $0.9888 08/04/2004 09/13/2004
07/01/2004 CD $0.9511 07/06/2004 08/12/2004
06/01/2004 CD $0.9409 06/03/2004 07/12/2004
05/03/2004 CD $0.7048 05/05/2004 06/11/2004
04/01/2004 CD $0.7424 04/05/2004 05/13/2004
03/01/2004 CD $0.7664 03/03/2004 04/12/2004
02/27/2004 CD $5.2038 03/02/2004 03/15/2004
01/28/2004 CD $0.763 01/30/2004 03/11/2004
12/26/2003 CD $0.7493 12/30/2003 03/10/2004
11/25/2003 CD $0.7493 11/28/2003 01/12/2004
10/29/2003 CD $0.7766 10/31/2003 12/11/2003
09/26/2003 CD $0.7732 09/30/2003 11/13/2003
08/27/2003 CD $0.763 08/29/2003 10/14/2003
08/13/2003 CD $8.9023 08/15/2003 09/04/2003
07/29/2003 CD $0.7424 07/31/2003 09/11/2003
06/26/2003 CD $0.7322 06/30/2003 08/11/2003
05/28/2003 CD $0.7766 05/30/2003 07/11/2003
04/30/2003 CD $0.7424 05/02/2003 06/12/2003
03/27/2003 CD $0.6466 03/31/2003 05/12/2003
banks_regional LYG
$5.44
price down icon 0.55%
banks_regional PNC
$218.04
price up icon 1.04%
banks_regional NU
$17.86
price down icon 0.45%
banks_regional USB
$56.08
price up icon 1.06%
banks_regional DB
$38.94
price down icon 1.89%
Cap:     |  Volume (24h):