Get the Stockscreener App
7.485
1.70%
0.125
Itau Unibanco Holding S A Adr Stock (ITUB) Option Chain
For the November 21, 2025 expiration date, the ITUB stock option chain has a total of 81 contracts, with 61 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Itau Unibanco Holding S A Adr (ITUB) Most Active Options & Calendar
ITUB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.13 | 0.02 | +18.18% | 57 |
|
7.00
|
0.45 | 0.00 | - | 3 |
|
9.00
|
0.05 | -0.10 | -66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ITUB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.05 | -33.33% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Itau Unibanco Holding S A Adr Stock (ITUB) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.01%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):