loading

Itau Unibanco Holding S A Adr Stock (ITUB) Price History

The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.88.
  • Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
  • The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 107.15% to $6.88 now.
  • The 52-week high stock price for ITUB is $7.125, representing a 3.56% increase from the current share price, occurred on August 12, 2025.
  • The 52-week low stock price for ITUB is $4.4182, indicating a -35.78% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2024 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.91 $6.69 $0.22 34,097,065.0 +3.61%
Aug 21, 2025 $6.67 $6.58 $0.09 19,819,666.0 +0.15%
Aug 20, 2025 $6.69 $6.60 $0.09 28,018,292.0 -0.30%
Aug 19, 2025 $6.78 $6.62 $0.1599 36,323,733.0 -4.59%
Aug 18, 2025 $7.05 $6.95 $0.10 20,167,418.0 +0.00%
Aug 15, 2025 $7.04 $6.92 $0.12 27,045,378.0 +0.00%
Aug 14, 2025 $7.06 $6.91 $0.1499 29,159,955.0 -0.57%
Aug 13, 2025 $7.09 $6.99 $0.10 25,281,524.0 -1.27%
Aug 12, 2025 $7.12 $6.91 $0.215 50,799,706.0 +3.50%
Aug 11, 2025 $6.88 $6.78 $0.10 26,125,521.0 +0.00%
Aug 08, 2025 $6.87 $6.78 $0.0855 28,042,752.0 +0.44%
Aug 07, 2025 $6.84 $6.64 $0.195 35,114,983.0 +2.71%
Aug 06, 2025 $6.82 $6.59 $0.225 35,977,072.0 +2.62%
Aug 05, 2025 $6.54 $6.40 $0.14 42,282,953.0 +0.78%
Aug 04, 2025 $6.46 $6.37 $0.09 33,898,181.0 +2.23%
Aug 01, 2025 $6.46 $6.27 $0.19 25,087,412.0 +0.32%
Jul 31, 2025 $6.32 $6.18 $0.14 18,492,301.0 -0.16%
Jul 30, 2025 $6.35 $6.12 $0.2297 33,306,297.0 +0.48%
Jul 29, 2025 $6.28 $6.17 $0.105 25,504,016.0 +1.13%
Jul 28, 2025 $6.29 $6.11 $0.18 26,736,930.0 -2.98%
Jul 25, 2025 $6.42 $6.35 $0.07 27,027,390.0 +0.31%
Jul 24, 2025 $6.39 $6.31 $0.08 18,638,556.0 -1.55%

Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.12 $6.27 $0.855 531,338,676.0 +9.73%
Jul, 2025 $6.95 $6.11 $0.84 580,048,240.0 -7.66%
Jun, 2025 $6.85 $6.43 $0.42 539,001,946.0 +3.03%
May, 2025 $6.85 $6.05 $0.80 739,051,911.0 +4.44%
Apr, 2025 $6.32 $5.12 $1.20 604,302,982.0 +14.73%
Mar, 2025 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
Feb, 2025 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
Jan, 2025 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
Nov, 2024 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
Oct, 2024 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
Sep, 2024 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
Aug, 2024 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
Jul, 2024 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
Jun, 2024 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
May, 2024 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
Apr, 2024 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
Mar, 2024 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
Feb, 2024 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
Jan, 2024 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
Nov, 2023 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
Oct, 2023 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
Sep, 2023 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
Aug, 2023 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
Jul, 2023 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
Jun, 2023 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
May, 2023 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
Apr, 2023 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
Mar, 2023 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
Feb, 2023 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
Jan, 2023 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):