8.865
price up icon4.29%   0.365
 
loading

Jamf Holding Corp Stock (JAMF) Price History

The historical daily chart and data for Jamf Holding Corp stock (JAMF), show that the latest closing stock price as of August 22, 2025, is $8.865.
  • Jamf Holding Corp all-time high stock price is $51.00, occurred on July 22, 2020.
  • The lowest Jamf Holding Corp stock price recorded was $0.00 on November 16, 2020. Since then, Jamf Holding Corp's stock price has risen over to $8.865 now.
  • The 52-week high stock price for JAMF is $18.99, representing a 114.21% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for JAMF is $7.085, indicating a -20.08% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Jamf Holding Corp (JAMF) stock in the beginning of 2024 was $39.37. The stock closed the year at $21.30, a loss of over -45.90% for the year.
The table below shows more information about JAMF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.95 $8.54 $0.41 1,209,842.0 +4.29%
Aug 21, 2025 $8.52 $8.23 $0.2891 1,267,256.0 +1.07%
Aug 20, 2025 $8.58 $8.36 $0.22 1,206,883.0 -2.10%
Aug 19, 2025 $8.76 $8.49 $0.265 1,278,402.0 +0.12%
Aug 18, 2025 $8.70 $8.40 $0.295 1,596,053.0 +2.26%
Aug 15, 2025 $8.62 $8.38 $0.24 1,452,783.0 -0.94%
Aug 14, 2025 $8.57 $8.37 $0.20 1,455,504.0 -1.51%
Aug 13, 2025 $8.70 $8.20 $0.495 1,851,290.0 +4.62%
Aug 12, 2025 $8.34 $7.83 $0.5032 1,802,493.0 +3.53%
Aug 11, 2025 $8.38 $7.83 $0.55 2,466,026.0 +0.38%
Aug 08, 2025 $8.89 $7.87 $1.02 4,232,291.0 +7.91%
Aug 07, 2025 $7.36 $7.08 $0.275 2,642,351.0 +2.66%
Aug 06, 2025 $7.33 $7.13 $0.20 1,003,924.0 +0.00%
Aug 05, 2025 $7.57 $7.13 $0.435 892,970.0 -3.77%
Aug 04, 2025 $7.52 $7.39 $0.13 1,029,914.0 +0.27%
Aug 01, 2025 $7.83 $7.36 $0.47 1,483,572.0 -6.80%
Jul 31, 2025 $8.04 $7.88 $0.155 1,153,637.0 -1.73%
Jul 30, 2025 $8.22 $7.82 $0.40 1,049,930.0 +0.25%
Jul 29, 2025 $8.30 $7.91 $0.395 1,451,345.0 -2.66%
Jul 28, 2025 $8.43 $8.21 $0.215 1,166,606.0 -0.12%
Jul 25, 2025 $8.35 $8.03 $0.315 1,182,497.0 +1.97%
Jul 24, 2025 $8.39 $8.11 $0.285 1,101,608.0 -3.56%

Jamf Holding Corp Stock (JAMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jamf Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jamf Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jamf Holding Corp Stock (JAMF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.95 $7.08 $1.86 28,081,396.0 +11.65%
Jul, 2025 $9.54 $7.82 $1.71 28,846,737.0 -16.51%
Jun, 2025 $10.89 $8.87 $2.03 20,377,298.0 -9.43%
May, 2025 $12.67 $10.15 $2.52 17,834,179.0 -9.25%
Apr, 2025 $12.70 $9.95 $2.75 17,295,766.0 -4.77%
Mar, 2025 $14.24 $11.98 $2.26 15,935,016.0 -11.18%
Feb, 2025 $16.12 $13.29 $2.83 11,252,408.0 -9.46%
Jan, 2025 $15.86 $13.40 $2.45 11,359,291.0 +7.54%

Jamf Holding Corp Stock (JAMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.16 $13.84 $2.32 11,170,993.0 -2.74%
Nov, 2024 $18.00 $14.02 $3.98 12,716,582.0 -12.26%
Oct, 2024 $17.35 $16.28 $1.07 6,752,873.0 -4.09%
Sep, 2024 $18.77 $16.98 $1.79 8,881,099.0 -6.22%
Aug, 2024 $18.99 $15.53 $3.46 9,305,952.0 +1.04%
Jul, 2024 $19.05 $16.27 $2.78 8,827,109.0 +10.97%
Jun, 2024 $16.57 $14.68 $1.89 11,047,807.0 +3.64%
May, 2024 $21.41 $15.48 $5.93 23,498,969.0 -18.23%
Apr, 2024 $19.73 $17.44 $2.29 8,443,038.0 +6.10%
Mar, 2024 $18.56 $16.81 $1.75 8,278,769.0 +2.00%
Feb, 2024 $21.07 $17.50 $3.57 9,507,108.0 -2.97%
Jan, 2024 $20.33 $16.54 $3.79 7,608,897.0 +2.66%

Jamf Holding Corp Stock (JAMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.36 $16.35 $3.01 8,453,628.0 +9.65%
Nov, 2023 $17.63 $15.07 $2.56 8,638,962.0 +2.55%
Oct, 2023 $17.96 $14.83 $3.13 8,195,118.0 -9.06%
Sep, 2023 $17.93 $16.01 $1.92 6,770,091.0 +4.74%
Aug, 2023 $21.68 $16.04 $5.64 10,015,736.0 -22.38%
Jul, 2023 $22.89 $18.69 $4.20 7,132,189.0 +11.27%
Jun, 2023 $19.91 $17.08 $2.83 17,372,999.0 +6.20%
May, 2023 $19.11 $16.53 $2.58 9,603,320.0 -2.85%
Apr, 2023 $20.17 $17.97 $2.20 6,356,340.0 -2.57%
Mar, 2023 $21.86 $18.17 $3.69 8,184,134.0 -8.48%
Feb, 2023 $22.68 $19.61 $3.07 7,305,782.0 +6.79%
Jan, 2023 $22.18 $17.16 $5.02 10,262,149.0 -6.71%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):