Get the Stockscreener App
2.05
7.89%
0.15
After Hours:
2.15
0.10
+4.88%
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the January 16, 2026 expiration date, the JSPR stock option chain has a total of 12 contracts, with 2 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1 contracts.
- April 17, 2026 : 25 contracts.
- July 17, 2026 : 27 contracts.
- December 18, 2026 : 10 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
1.10 | 0.00 | - | 1 |
|
2.50
|
0.10 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
JSPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.60 | -0.58 | -49.15% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.10 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $1.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):