Get the Stockscreener App
0.466
8.80%
0.0377
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the July 17, 2026 expiration date, the JSPR stock option chain has a total of 88 contracts, with 70 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 10 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.17 | 0.02 | +13.33% | 30 |
|
2.50
|
0.18 | 0.02 | +12.50% | 27 |
|
0.50
|
0.11 | -0.22 | -66.67% | 10 |
|
2.00
|
0.18 | 0.03 | +20.00% | 3 |
|
1.00
|
0.04 | 0.00 | - | - |
|
1.50
|
0.11 | 0.00 | - | - |
|
5.00
|
0.16 | 0.00 | - | - |
JSPR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.15 | -0.21 | -58.33% | 8 |
|
1.50
|
1.25 | 0.00 | - | 6 |
|
2.50
|
2.25 | 0.00 | - | 3 |
|
1.00
|
0.75 | 0.00 | - | 1 |
|
2.00
|
1.75 | 0.00 | - | - |
|
5.00
|
4.75 | 0.00 | - | - |
|
7.50
|
7.25 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $7.50 |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):