Get the Stockscreener App
0.4499
6.37%
-0.0306
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the July 17, 2026 expiration date, the JSPR stock option chain has a total of 87 contracts, with 80 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.19 | -0.08 | -29.63% | 25 |
|
1.50
|
0.18 | -0.06 | -25.00% | 19 |
|
2.50
|
0.21 | -0.05 | -19.23% | 19 |
|
5.00
|
0.24 | 0.01 | +4.35% | 13 |
|
1.00
|
0.20 | -0.08 | -28.57% | 4 |
|
0.50
|
0.13 | 0.00 | - | - |
|
7.50
|
0.11 | 0.00 | - | - |
JSPR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
2.25 | 0.00 | - | 3 |
|
0.50
|
0.25 | -0.25 | -50.00% | 2 |
|
7.50
|
7.25 | 0.05 | +0.69% | 2 |
|
1.00
|
0.75 | 0.00 | - | - |
|
1.50
|
1.25 | 0.00 | - | - |
|
2.00
|
1.75 | 0.00 | - | - |
|
5.00
|
4.75 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.00 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):