Get the Stockscreener App
6.14
5.97%
-0.39
After Hours:
6.44
0.30
+4.89%
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the February 21, 2025 expiration date, the JSPR stock option chain has a total of 58 contracts, with 55 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 8 contracts.
- December 19, 2025 : 5 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.30 | 0.00 | - | 55 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.75 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
JSPR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | 3 |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
1.90 | 0.00 | - | - |
|
10.00
|
4.60 | 0.00 | - | - |
|
12.50
|
6.90 | 0.00 | - | - |
|
15.00
|
9.45 | 0.00 | - | - |
|
17.50
|
9.00 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):