Get the Stockscreener App
0.6943
0.86%
0.0059
After Hours:
.68
-0.0143
-2.06%
Jasper Therapeutics Inc Stock (JSPR) Price History
The historical daily chart and data for Jasper Therapeutics Inc stock (JSPR), show that the latest closing stock price as of July 27, 2026, is $0.6943.
- Jasper Therapeutics Inc all-time high stock price is $31.01, occurred on April 01, 2024.
- The lowest Jasper Therapeutics Inc stock price recorded was $0.3151 on June 29, 2026. Since then, Jasper Therapeutics Inc's stock price has risen over 120.34% to $0.6943 now.
- The 52-week high stock price for JSPR is $3.15, representing a 353.69% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for JSPR is $0.3151, indicating a -54.62% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Jasper Therapeutics Inc (JSPR) stock in the beginning of 2025 was $7.94. The stock closed the year at $0.4829, a loss of over -93.92% for the year.
The table below shows more information about JSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.7046 | $0.6303 | $0.0743 | 502,431.0 | +0.86% |
| Jul 24, 2026 | $0.7397 | $0.681 | $0.0587 | 666,241.0 | -5.58% |
| Jul 23, 2026 | $0.77 | $0.7085 | $0.0615 | 524,942.0 | -2.11% |
| Jul 22, 2026 | $0.8099 | $0.70 | $0.1099 | 1,073,819.0 | -3.27% |
| Jul 21, 2026 | $0.8849 | $0.76 | $0.1249 | 1,709,070.0 | -5.42% |
| Jul 20, 2026 | $0.8697 | $0.75 | $0.1197 | 2,593,035.0 | -8.01% |
| Jul 17, 2026 | $1.03 | $0.5807 | $0.4493 | 29,436,032.0 | +14.34% |
| Jul 16, 2026 | $0.81 | $0.6601 | $0.1499 | 800,465.0 | +11.85% |
| Jul 15, 2026 | $0.7336 | $0.62 | $0.1136 | 619,867.0 | -4.26% |
| Jul 14, 2026 | $0.76 | $0.5927 | $0.1673 | 3,104,152.0 | +18.90% |
| Jul 13, 2026 | $0.68 | $0.58 | $0.10 | 1,343,348.0 | +4.90% |
| Jul 10, 2026 | $0.68 | $0.5414 | $0.1386 | 1,448,461.0 | -0.33% |
| Jul 09, 2026 | $0.596 | $0.54 | $0.056 | 224,852.0 | +12.98% |
| Jul 08, 2026 | $0.5683 | $0.4351 | $0.1332 | 747,878.0 | +6.83% |
| Jul 07, 2026 | $0.4881 | $0.4449 | $0.0432 | 179,152.0 | +3.37% |
| Jul 06, 2026 | $0.4753 | $0.4231 | $0.0522 | 345,871.0 | +8.80% |
| Jul 02, 2026 | $0.4799 | $0.4238 | $0.0561 | 217,432.0 | -5.76% |
| Jul 01, 2026 | $0.47 | $0.4104 | $0.0596 | 341,755.0 | +7.96% |
| Jun 30, 2026 | $0.4393 | $0.3645 | $0.0748 | 266,406.0 | +0.29% |
Jasper Therapeutics Inc Stock (JSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jasper Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jasper Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jasper Therapeutics Inc Stock (JSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.03 | $0.4104 | $0.6196 | 46,381,234.0 | +64.92% |
| Jun, 2026 | $0.8581 | $0.3151 | $0.543 | 16,753,595.0 | -49.22% |
| May, 2026 | $1.03 | $0.7651 | $0.2648 | 4,847,186.0 | -11.43% |
| Apr, 2026 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| Mar, 2026 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| Feb, 2026 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| Jan, 2026 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc Stock (JSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| Nov, 2025 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| Oct, 2025 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| Sep, 2025 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| Aug, 2025 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| Jul, 2025 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| Jun, 2025 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| May, 2025 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| Apr, 2025 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| Mar, 2025 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| Feb, 2025 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| Jan, 2025 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc Stock (JSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| Nov, 2024 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| Oct, 2024 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| Sep, 2024 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| Aug, 2024 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| Jul, 2024 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| Jun, 2024 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| May, 2024 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| Apr, 2024 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| Mar, 2024 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| Feb, 2024 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| Jan, 2024 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):