3.93
price up icon3.15%   0.12
after-market After Hours: 3.91 -0.02 -0.51%
loading

Karyopharm Therapeutics Inc Stock (KPTI) Price History

The historical daily chart and data for Karyopharm Therapeutics Inc stock (KPTI), show that the latest closing stock price as of August 01, 2025, is $3.93.
  • Karyopharm Therapeutics Inc all-time high stock price is $49.01, occurred on December 08, 2014.
  • The lowest Karyopharm Therapeutics Inc stock price recorded was $0.5074 on February 24, 2025. Since then, Karyopharm Therapeutics Inc's stock price has risen over 674.54% to $3.93 now.
  • The 52-week high stock price for KPTI is $16.95, representing a 331.30% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for KPTI is $3.51, indicating a -10.69% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Karyopharm Therapeutics Inc (KPTI) stock in the beginning of 2024 was $7.09. The stock closed the year at $3.40, a loss of over -52.05% for the year.
The table below shows more information about KPTI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.04 $3.71 $0.33 64,132.0 +3.15%
Jul 31, 2025 $4.09 $3.75 $0.3423 116,490.0 -5.93%
Jul 30, 2025 $4.36 $4.00 $0.3613 43,711.0 -1.94%
Jul 29, 2025 $4.39 $4.00 $0.39 86,499.0 -5.49%
Jul 28, 2025 $4.45 $4.22 $0.23 50,745.0 +0.46%
Jul 25, 2025 $4.60 $4.35 $0.25 48,391.0 -1.81%
Jul 24, 2025 $4.91 $4.37 $0.54 210,022.0 -8.85%
Jul 23, 2025 $4.89 $4.73 $0.16 152,115.0 +24.94%
Jul 22, 2025 $4.07 $3.85 $0.22 152,743.0 -3.23%
Jul 21, 2025 $4.20 $3.89 $0.31 105,113.0 +4.42%
Jul 18, 2025 $4.17 $3.85 $0.3224 151,943.0 -5.41%
Jul 17, 2025 $4.34 $3.96 $0.3785 152,421.0 -2.63%
Jul 16, 2025 $4.24 $4.12 $0.12 96,332.0 -1.42%
Jul 15, 2025 $4.97 $4.10 $0.87 250,365.0 -11.11%
Jul 14, 2025 $4.90 $4.41 $0.49 337,459.0 +4.84%
Jul 11, 2025 $4.58 $3.70 $0.8829 1,742,380.0 -9.00%
Jul 10, 2025 $5.14 $4.61 $0.53 77,071.0 +3.95%
Jul 09, 2025 $4.81 $4.66 $0.15 43,417.0 +3.44%
Jul 08, 2025 $4.80 $4.24 $0.56 177,620.0 +9.93%
Jul 07, 2025 $4.70 $4.23 $0.47 63,670.0 -3.64%
Jul 03, 2025 $4.83 $4.39 $0.44 36,017.0 -4.77%

Karyopharm Therapeutics Inc Stock (KPTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karyopharm Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karyopharm Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karyopharm Therapeutics Inc Stock (KPTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.04 $3.71 $0.33 64,132.0 +0.00%
Jul, 2025 $5.14 $3.70 $1.44 4,306,003.0 -8.82%
Jun, 2025 $4.77 $4.06 $0.71 1,189,321.0 +2.62%
May, 2025 $7.90 $4.15 $3.75 1,779,194.0 -37.78%
Apr, 2025 $6.79 $3.51 $3.28 2,471,648.0 +80.48%
Mar, 2025 $8.45 $3.73 $4.72 3,029,362.0 -52.96%
Feb, 2025 $10.38 $7.61 $2.77 2,032,715.1 -14.80%
Jan, 2025 $12.45 $9.19 $3.26 1,016,785.3 -8.01%

Karyopharm Therapeutics Inc Stock (KPTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.90 $8.71 $4.19 1,684,640.1 -17.16%
Nov, 2024 $15.30 $11.28 $4.02 881,980.1 -14.62%
Oct, 2024 $16.95 $11.10 $5.85 1,422,450.9 +19.25%
Sep, 2024 $12.45 $10.20 $2.25 874,153.8 +9.18%
Aug, 2024 $15.30 $11.26 $4.04 792,476.7 -23.12%
Jul, 2024 $16.95 $11.55 $5.40 1,554,208.9 +13.97%
Jun, 2024 $17.40 $13.01 $4.39 2,346,094.0 -10.47%
May, 2024 $18.00 $13.65 $4.35 1,954,419.7 -5.91%
Apr, 2024 $24.75 $15.30 $9.45 1,684,240.6 -31.79%
Mar, 2024 $25.50 $16.95 $8.55 1,631,233.2 +30.17%
Feb, 2024 $29.25 $11.55 $17.70 4,090,314.0 +54.56%
Jan, 2024 $14.03 $9.83 $4.19 1,484,176.4 -13.24%

Karyopharm Therapeutics Inc Stock (KPTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.82 $9.26 $5.56 1,999,289.6 +12.34%
Nov, 2023 $14.56 $10.05 $4.51 1,345,465.9 -11.49%
Oct, 2023 $20.70 $11.44 $9.26 1,384,842.0 -35.07%
Sep, 2023 $21.60 $16.65 $4.95 2,005,155.2 +4.69%
Aug, 2023 $28.20 $19.05 $9.15 2,283,931.8 -28.89%
Jul, 2023 $27.30 $21.60 $5.70 5,329,628.9 +0.56%
Jun, 2023 $37.05 $26.85 $10.20 4,851,212.0 -20.80%
May, 2023 $57.98 $32.92 $25.05 4,176,334.5 -36.87%
Apr, 2023 $73.05 $50.55 $22.50 2,921,858.7 -7.97%
Mar, 2023 $60.90 $42.52 $18.37 3,982,772.8 +28.81%
Feb, 2023 $57.45 $44.55 $12.90 2,698,426.4 -8.48%
Jan, 2023 $54.60 $40.50 $14.10 4,425,568.0 -2.94%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):