Get the Stockscreener App
1.835
3.68%
-0.065
Open Lending Corp Stock (LPRO) Option Chain
For the November 21, 2025 expiration date, the LPRO stock option chain has a total of 23 contracts, with 13 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Open Lending Corp (LPRO) Most Active Options & Calendar
LPRO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.03 | -0.06 | -66.67% | 13 |
|
0.50
|
1.60 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.24 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.50
|
0.29 | 0.00 | - | - |
LPRO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.40 | 0.00 | - | - |
|
2.50
|
0.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Open Lending Corp Stock (LPRO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.50 |
0.71%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):