Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the May 15, 2026 expiration date, the MA stock option chain has a total of 3,201 contracts, with 2,571 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,043 contracts.
July 17, 2026 : 374 contracts.
September 18, 2026 : 270 contracts.
October 16, 2026 : 95 contracts.
November 20, 2026 : 83 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
540.00	0.40	-0.75	-65.22%	1,739
515.00	2.94	-3.06	-51.00%	139
525.00	1.50	-1.65	-52.38%	111
550.00	0.10	-0.55	-84.62%	97
500.00	7.80	-5.70	-42.22%	68
510.00	4.33	-3.24	-42.80%	59
517.50	2.13	-3.15	-59.66%	55

MA Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
485.00	3.71	0.96	+34.91%	148
480.00	3.20	1.20	+60.00%	137
440.00	0.30	0.02	+7.14%	112
490.00	5.40	1.18	+27.96%	53
475.00	1.98	0.17	+9.39%	43
450.00	0.37	-0.20	-35.09%	26
470.00	1.45	0.25	+20.83%	23