Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the June 20, 2025 expiration date, the MA stock option chain has a total of 929 contracts, with 389 call options and 540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 635 contracts.
September 19, 2025 : 58 contracts.
October 17, 2025 : 71 contracts.
January 16, 2026 : 160 contracts.
March 20, 2026 : 30 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
590.00	6.50	1.20	+22.64%	144
582.50	11.50	2.55	+28.49%	37
580.00	12.54	2.74	+27.96%	36
600.00	3.41	0.96	+39.18%	36
575.00	13.21	0.51	+4.02%	32
605.00	2.20	0.75	+51.72%	17
577.50	14.40	3.33	+30.08%	16

MA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
440.00	0.17	-0.01	-5.56%	260
540.00	1.87	0.07	+3.89%	45
582.50	9.15	-3.35	-26.80%	45
575.00	7.30	-1.40	-16.09%	29
535.00	1.54	-0.07	-4.35%	26
545.00	1.45	-1.01	-41.06%	26
560.00	2.94	-1.61	-35.38%	15

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	540
Call Volume Total	389
Put/Call Ratio (PCR)	1.39

Put Strike With Highest Volume	$440.00
Call Strike With Highest Volume	$590.00

$365.19

0.77%

AXP

$294.05

0.45%

COF

$189.15

0.84%

DXF

$6.177

6.41%

PYPL

$70.28

0.92%