1.37% 7.00

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the February 13, 2026 expiration date, the MA stock option chain has a total of 810 contracts, with 294 call options and 516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 787 contracts.
February 27, 2026 : 424 contracts.
March 06, 2026 : 125 contracts.
March 13, 2026 : 248 contracts.
March 20, 2026 : 294 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
555.00	1.21	0.61	+101.67%	47
545.00	4.20	1.93	+85.02%	37
550.00	3.75	2.43	+184.09%	33
547.50	4.10	2.50	+156.25%	30
560.00	0.43	0.14	+48.28%	26
540.00	6.60	1.85	+38.95%	25
542.50	6.00	2.80	+87.50%	13

MA Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
470.00	0.03	-0.13	-81.25%	101
385.00	0.02	-0.08	-80.00%	61
540.00	3.92	-3.83	-49.42%	51
570.00	24.26	-2.79	-10.31%	27
557.50	17.65	4.30	+32.21%	26
380.00	0.01	-0.09	-90.00%	23
495.00	0.23	-0.04	-14.81%	23

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	516
Call Volume Total	294
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$555.00

$328.67

0.96%

AXP

$363.64

1.24%

COF

$221.63

0.52%

PYPL

$41.59

1.18%

SOFI

$21.57

1.04%