0.24% -1.4788

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the February 14, 2025 expiration date, the MA stock option chain has a total of 627 contracts, with 407 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 328 contracts.
February 28, 2025 : 53 contracts.
March 07, 2025 : 41 contracts.
March 14, 2025 : 41 contracts.
March 21, 2025 : 460 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
575.00	1.90	-0.12	-5.94%	60
580.00	0.89	-0.13	-12.75%	59
570.00	3.58	-0.42	-10.50%	55
597.50	0.10	0.04	+66.67%	30
577.50	1.24	-0.32	-20.51%	28
572.50	3.40	0.84	+32.81%	26
565.00	6.20	-0.26	-4.02%	24

MA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
570.00	6.10	-0.35	-5.43%	54
560.00	2.20	-0.52	-19.12%	38
572.50	6.15	0.00	-	23
550.00	0.74	-0.03	-3.90%	18
557.50	1.92	-1.83	-48.80%	17
555.00	1.45	0.05	+3.57%	15
547.50	0.59	-0.16	-21.33%	10

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	220
Call Volume Total	407
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$570.00
Call Strike With Highest Volume	$575.00

$348.07

0.22%

AXP

$318.40

0.48%

COF

$203.50

1.45%

PYPL

$77.68

1.13%

DFS

$200.27

1.18%