Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the November 08, 2024 expiration date, the MA stock option chain has a total of 890 contracts, with 575 call options and 315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 753 contracts.
November 22, 2024 : 194 contracts.
November 29, 2024 : 227 contracts.
December 06, 2024 : 110 contracts.
December 13, 2024 : 10 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
450.00	57.31	0.00	-	92
515.00	1.73	-0.62	-26.38%	75
517.50	1.11	-0.71	-39.01%	66
545.00	0.05	-0.03	-37.50%	56
550.00	0.13	0.03	+30.00%	55
510.00	3.02	-0.96	-24.12%	50
525.00	0.35	-0.34	-49.28%	29

MA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
487.50	0.64	-0.73	-53.28%	57
482.50	0.46	-0.16	-25.81%	55
505.00	5.62	-0.28	-4.75%	54
500.00	3.59	-0.07	-1.91%	40
490.00	1.14	-0.41	-26.45%	27
497.50	2.50	-0.80	-24.24%	25
485.00	0.56	-0.20	-26.32%	22

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	315
Call Volume Total	575
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$487.50
Call Strike With Highest Volume	$450.00

$293.29

0.49%

AXP

$275.94

2.13%

PYPL

$79.25

1.43%

COF

$166.05

2.96%

DFS

$151.85

1.82%