2.37% -13.34

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the July 18, 2025 expiration date, the MA stock option chain has a total of 5,774 contracts, with 2,324 call options and 3,450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 200 contracts.
October 17, 2025 : 57 contracts.
January 16, 2026 : 67 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 25 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
550.00	7.55	-10.62	-58.45%	549
557.50	4.20	-7.25	-63.32%	401
560.00	3.15	-6.51	-67.39%	232
575.00	0.60	-2.03	-77.19%	226
565.00	1.76	-5.04	-74.12%	152
580.00	0.45	-1.00	-68.97%	126
585.00	0.21	-0.59	-73.75%	110

MA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
540.00	3.67	2.51	+216.38%	918
545.00	5.00	3.11	+164.55%	542
550.00	6.95	4.63	+199.57%	216
542.50	5.23	3.60	+220.86%	167
555.00	9.60	6.15	+178.26%	156
560.00	12.76	7.96	+165.83%	125
475.00	0.13	-0.02	-13.33%	124

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	3,450
Call Volume Total	2,324
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$550.00

$347.93

2.23%

AXP

$319.47

1.77%

COF

$219.79

0.43%

PYPL

$71.36

5.73%

SYF

$70.61

0.75%