1.07% -5.76

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the July 18, 2025 expiration date, the MA stock option chain has a total of 7,381 contracts, with 3,162 call options and 4,219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 200 contracts.
October 17, 2025 : 57 contracts.
January 16, 2026 : 67 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 25 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
545.00	9.25	-2.88	-23.74%	813
565.00	3.30	-1.53	-31.68%	399
575.00	1.97	-1.16	-37.06%	324
580.00	1.51	-0.87	-36.55%	187
540.00	10.05	-6.16	-38.00%	170
550.00	7.31	-3.84	-34.44%	146
610.00	0.33	-0.16	-32.65%	146

MA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
450.00	1.58	-0.22	-12.22%	647
490.00	4.65	-0.19	-3.93%	567
510.00	8.20	0.69	+9.19%	503
400.00	0.85	0.27	+46.55%	374
500.00	5.37	-0.17	-3.07%	301
430.00	1.27	0.30	+30.93%	286
530.00	13.32	0.72	+5.71%	268

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	4,219
Call Volume Total	3,162
Put/Call Ratio (PCR)	1.33

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$545.00

$338.57

0.53%

AXP

$298.59

0.73%

COF

$198.37

0.61%

PYPL

$70.05

2.16%

SYF

$62.34

1.45%