1.16% -6.58

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the September 19, 2025 expiration date, the MA stock option chain has a total of 7,660 contracts, with 7,283 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,049 contracts.
January 16, 2026 : 320 contracts.
March 20, 2026 : 116 contracts.
June 18, 2026 : 26 contracts.
December 18, 2026 : 155 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
620.00	1.38	-0.82	-37.27%	6,545
635.00	0.82	-0.73	-47.10%	165
560.00	18.10	-5.90	-24.58%	130
565.00	15.50	-5.31	-25.52%	117
600.00	3.85	-1.00	-20.62%	57
595.00	4.57	-1.58	-25.69%	53
585.00	7.30	-6.45	-46.91%	46

MA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
535.00	8.77	4.17	+90.65%	40
525.00	6.15	3.08	+100.33%	39
500.00	3.13	1.03	+49.05%	36
530.00	6.50	3.05	+88.41%	31
485.00	1.93	0.82	+73.87%	30
550.00	12.28	4.58	+59.48%	27
510.00	4.10	2.15	+110.26%	22

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	377
Call Volume Total	7,283
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$535.00
Call Strike With Highest Volume	$620.00

$339.35

1.77%

AXP

$294.27

1.68%

COF

$207.47

3.50%

PYPL

$67.11

2.40%

SYF

$67.53

3.07%