Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 09, 2026 expiration date, the MA stock option chain has a total of 1,794 contracts, with 734 call options and 1,060 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,213 contracts.
January 23, 2026 : 247 contracts.
January 30, 2026 : 330 contracts.
February 06, 2026 : 107 contracts.
February 13, 2026 : 36 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
600.00	0.15	0.08	+114.29%	234
605.00	0.13	-0.15	-53.57%	106
580.00	4.20	3.32	+377.27%	80
577.50	5.50	3.04	+123.58%	69
575.00	8.00	5.60	+233.33%	58
590.00	1.00	0.63	+170.27%	56
572.50	8.75	5.25	+150.00%	32

MA Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
350.00	0.01	0.00	-	170
370.00	0.01	-0.09	-90.00%	138
515.00	0.05	-0.12	-70.59%	100
375.00	0.23	0.00	-	91
567.50	0.96	-2.77	-74.26%	47
430.00	0.01	0.00	-	42
570.00	1.56	-3.24	-67.50%	39

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	1,060
Call Volume Total	734
Put/Call Ratio (PCR)	1.44

Put Strike With Highest Volume	$350.00
Call Strike With Highest Volume	$600.00

$357.56

1.06%

AXP

$383.56

0.99%

COF

$257.94

2.97%

PYPL

$59.81

0.88%

SOFI

$26.98

7.86%