Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the July 17, 2026 expiration date, the MA stock option chain has a total of 2,409 contracts, with 1,164 call options and 1,245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 441 contracts.
October 16, 2026 : 62 contracts.
November 20, 2026 : 91 contracts.
December 18, 2026 : 318 contracts.
January 15, 2027 : 348 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
560.00	0.65	0.14	+27.45%	222
535.00	3.15	1.65	+110.00%	209
545.00	1.72	0.80	+86.96%	90
490.00	25.97	8.07	+45.08%	79
510.00	11.40	4.46	+64.27%	73
530.00	4.25	1.35	+46.55%	72
520.00	6.96	3.08	+79.38%	67

MA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
470.00	1.23	-1.27	-50.80%	147
500.00	6.45	-4.85	-42.92%	139
450.00	0.43	-0.62	-59.05%	126
405.00	0.08	-0.22	-73.33%	123
480.00	2.02	-1.98	-49.50%	107
460.00	0.74	-0.81	-52.26%	85
465.00	0.95	-1.25	-56.82%	76