Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the April 25, 2025 expiration date, the MA stock option chain has a total of 1,397 contracts, with 639 call options and 758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,243 contracts.
June 20, 2025 : 437 contracts.
July 18, 2025 : 226 contracts.
September 19, 2025 : 153 contracts.
October 17, 2025 : 20 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
537.50	1.41	-0.12	-7.84%	70
525.00	4.73	-1.52	-24.32%	66
540.00	1.00	-0.34	-25.37%	58
535.00	1.85	0.00	-	52
530.00	2.85	-0.50	-14.93%	48
542.50	0.77	0.12	+18.46%	47
520.00	7.10	-0.08	-1.11%	44

MA Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
500.00	2.55	-3.44	-57.43%	432
420.00	0.08	-0.11	-57.89%	56
525.00	10.54	-6.19	-37.00%	36
512.50	5.27	-5.08	-49.08%	26
510.00	4.70	-5.40	-53.47%	23
415.00	0.20	-0.30	-60.00%	21
495.00	1.55	-1.34	-46.37%	20

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	758
Call Volume Total	639
Put/Call Ratio (PCR)	1.19

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$537.50

$329.61

0.52%

AXP

$251.31

0.64%

COF

$162.77

1.69%

PYPL

$61.00

1.26%

DFS

$159.63

2.12%