1.59% -8.7185

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the March 06, 2026 expiration date, the MA stock option chain has a total of 586 contracts, with 224 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 390 contracts.
March 20, 2026 : 1,447 contracts.
March 27, 2026 : 11 contracts.
April 02, 2026 : 19 contracts.
April 10, 2026 : 83 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
525.00	0.85	-2.50	-74.63%	56
530.00	0.60	-1.56	-72.22%	53
540.00	0.11	-0.33	-75.00%	29
547.50	0.11	0.04	+57.14%	23
537.50	0.32	-0.80	-71.43%	15
520.00	2.14	-5.05	-70.24%	10
522.50	1.20	-3.70	-75.51%	6

MA Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
385.00	0.11	0.10	+1,000.00%	37
360.00	0.01	-0.12	-92.31%	36
510.00	2.30	1.10	+91.67%	35
430.00	0.10	0.05	+100.00%	27
530.00	7.50	-3.95	-34.50%	22
425.00	0.03	-0.01	-25.00%	20
375.00	0.10	0.08	+400.00%	15

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	362
Call Volume Total	224
Put/Call Ratio (PCR)	1.62

Put Strike With Highest Volume	$385.00
Call Strike With Highest Volume	$525.00

$316.11

1.29%

AXP

$305.38

1.94%

COF

$192.44

1.38%

PYPL

$47.39

1.58%

SOFI

$18.93

0.91%