Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the April 17, 2026 expiration date, the MA stock option chain has a total of 9,222 contracts, with 8,390 call options and 832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 2,915 contracts.
May 15, 2026 : 2,145 contracts.
June 18, 2026 : 777 contracts.
July 17, 2026 : 147 contracts.
September 18, 2026 : 572 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
530.00	1.05	0.60	+133.33%	6,411
520.00	4.94	2.64	+114.78%	253
510.00	13.37	6.97	+108.91%	222
525.00	2.69	1.69	+169.00%	198
535.00	0.54	0.32	+145.45%	188
515.00	9.11	4.91	+116.90%	178
550.00	0.10	0.05	+100.00%	170

MA Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
415.00	0.01	-0.04	-80.00%	144
515.00	2.45	-4.98	-67.03%	64
430.00	0.05	0.00	-	62
512.50	1.95	-4.09	-67.72%	58
385.00	0.14	-0.02	-12.50%	50
360.00	0.15	-0.07	-31.82%	40
380.00	0.16	0.01	+6.67%	40