0.14% -0.67

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the November 22, 2024 expiration date, the MA stock option chain has a total of 677 contracts, with 380 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 406 contracts.
December 06, 2024 : 138 contracts.
December 13, 2024 : 133 contracts.
December 20, 2024 : 624 contracts.
December 27, 2024 : 33 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
555.00	0.02	-0.06	-75.00%	74
515.00	8.50	0.95	+12.58%	54
530.00	1.00	-0.73	-42.20%	40
540.00	0.06	-0.30	-83.33%	38
535.00	0.40	-0.30	-42.86%	31
527.50	1.57	-0.93	-37.20%	29
522.50	3.40	-0.65	-16.05%	27

MA Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
492.50	0.20	0.00	-	60
507.50	0.49	-0.41	-45.56%	39
500.00	0.17	-0.24	-58.54%	32
502.50	0.26	-0.27	-50.94%	29
517.50	2.25	-0.75	-25.00%	29
510.00	0.84	-0.32	-27.59%	26
512.50	1.01	-0.93	-47.94%	21

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	297
Call Volume Total	380
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$492.50
Call Strike With Highest Volume	$555.00

$311.59

0.58%

AXP

$284.99

0.76%

PYPL

$85.92

0.01%

COF

$182.37

1.63%

DFS

$173.17

1.65%