Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the March 21, 2025 expiration date, the MA stock option chain has a total of 2,302 contracts, with 862 call options and 1,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 98 contracts.
April 04, 2025 : 60 contracts.
April 11, 2025 : 68 contracts.
April 17, 2025 : 557 contracts.
April 25, 2025 : 9 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
580.00	0.05	-0.04	-44.44%	250
535.00	3.00	-1.75	-36.84%	94
550.00	0.62	-0.39	-38.61%	76
520.00	9.65	-2.10	-17.87%	73
540.00	1.71	-1.28	-42.81%	54
562.50	0.18	-0.10	-35.71%	53
545.00	1.05	-0.68	-39.31%	38

MA Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
575.00	53.75	9.01	+20.14%	291
430.00	0.19	-0.14	-42.42%	171
570.00	49.65	4.04	+8.86%	170
520.00	8.85	1.94	+28.08%	160
565.00	45.52	4.91	+12.09%	98
505.00	3.95	0.65	+19.70%	72
545.00	25.91	2.90	+12.60%	54

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	1,440
Call Volume Total	862
Put/Call Ratio (PCR)	1.67

Put Strike With Highest Volume	$575.00
Call Strike With Highest Volume	$580.00

$328.55

1.29%

AXP

$256.43

1.66%

PYPL

$66.91

2.49%

COF

$166.12

2.54%

DFS

$159.23

2.71%