Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the October 17, 2025 expiration date, the MA stock option chain has a total of 4,125 contracts, with 2,486 call options and 1,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 442 contracts.
March 20, 2026 : 828 contracts.
June 18, 2026 : 33 contracts.
December 18, 2026 : 46 contracts.
January 15, 2027 : 32 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
595.00	0.08	-0.30	-78.95%	552
605.00	0.05	-0.08	-61.54%	208
580.00	0.46	-0.80	-63.49%	174
635.00	0.02	-0.11	-84.62%	171
585.00	0.29	-0.53	-64.63%	168
565.00	3.42	-1.71	-33.33%	160
590.00	0.12	-0.33	-73.33%	137

MA Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
525.00	0.47	-0.38	-44.71%	263
600.00	39.58	5.71	+16.86%	240
605.00	44.58	17.44	+64.26%	240
540.00	1.32	-1.08	-45.00%	146
557.50	5.27	-2.84	-35.02%	123
535.00	0.78	-0.77	-49.68%	120
550.00	2.75	-1.52	-35.60%	76

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	1,639
Call Volume Total	2,486
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$525.00
Call Strike With Highest Volume	$595.00

$343.30

0.10%

AXP

$323.12

2.17%

COF

$207.61

2.53%

PYPL

$68.86

1.40%

SOFI

$27.14

3.63%