Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the March 27, 2026 expiration date, the MA stock option chain has a total of 1,707 contracts, with 351 call options and 1,356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 706 contracts.
April 10, 2026 : 108 contracts.
April 17, 2026 : 2,256 contracts.
April 24, 2026 : 172 contracts.
May 15, 2026 : 591 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
510.00	1.55	-1.10	-41.51%	52
512.50	0.94	-0.61	-39.35%	51
505.00	3.79	0.27	+7.67%	40
520.00	0.31	-0.22	-41.51%	36
502.50	4.53	-4.34	-48.93%	25
455.00	43.67	-4.43	-9.21%	18
500.00	5.30	-0.20	-3.64%	16

MA Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
447.50	0.06	-0.09	-60.00%	446
457.50	0.33	0.02	+6.45%	209
417.50	0.01	-0.02	-66.67%	149
470.00	0.25	-0.39	-60.94%	117
480.00	0.62	-0.52	-45.61%	88
502.50	4.50	-2.20	-32.84%	52
365.00	0.01	0.00	-	28