Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the October 16, 2026 expiration date, the MA stock option chain has a total of 441 contracts, with 281 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 92 contracts.
December 18, 2026 : 74 contracts.
January 15, 2027 : 247 contracts.
June 17, 2027 : 27 contracts.
December 17, 2027 : 42 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
610.00	0.67	-0.05	-6.94%	58
620.00	0.35	-0.04	-10.26%	39
577.50	5.31	1.21	+29.51%	22
585.00	3.40	0.20	+6.25%	20
580.00	4.70	0.50	+11.90%	17
605.00	0.95	0.05	+5.56%	17
590.00	2.40	0.45	+23.08%	16

MA Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
540.00	4.66	-0.72	-13.38%	32
550.00	7.60	-0.55	-6.75%	28
530.00	2.60	-0.55	-17.46%	23
575.00	20.25	-0.65	-3.11%	11
555.00	9.50	-0.85	-8.21%	9
590.00	30.35	1.67	+5.82%	9
562.50	11.00	-3.20	-22.54%	8