0.9224
price up icon3.32%   0.0296
after-market After Hours: .90 -0.0224 -2.43%
loading

Wm Technology Inc Stock (MAPS) Price History

The historical daily chart and data for Wm Technology Inc stock (MAPS), show that the latest closing stock price as of August 01, 2025, is $0.9224.
  • Wm Technology Inc all-time high stock price is $16.02, occurred on September 03, 2021.
  • The lowest Wm Technology Inc stock price recorded was $0.596 on April 26, 2023. Since then, Wm Technology Inc's stock price has risen over 54.77% to $0.9224 now.
  • The 52-week high stock price for MAPS is $1.65, representing a 78.88% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for MAPS is $0.70, indicating a -24.11% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Wm Technology Inc (MAPS) stock in the beginning of 2024 was $6.28. The stock closed the year at $1.01, a loss of over -83.92% for the year.
The table below shows more information about MAPS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.9449 $0.8603 $0.0846 788,701.0 +3.32%
Jul 31, 2025 $0.93 $0.8834 $0.0466 441,194.0 -1.33%
Jul 30, 2025 $0.9502 $0.8952 $0.055 602,606.0 -3.23%
Jul 29, 2025 $0.9898 $0.935 $0.0548 413,143.0 -3.25%
Jul 28, 2025 $0.9835 $0.96 $0.0235 420,752.0 -0.49%
Jul 25, 2025 $0.98 $0.9525 $0.0275 386,606.0 +2.12%
Jul 24, 2025 $0.9977 $0.951 $0.0467 399,707.0 -2.59%
Jul 23, 2025 $0.9988 $0.97 $0.0288 279,790.0 -1.69%
Jul 22, 2025 $1.00 $0.9519 $0.0481 587,559.0 +3.65%
Jul 21, 2025 $0.9986 $0.95 $0.0486 494,784.0 +0.57%
Jul 18, 2025 $0.9998 $0.9513 $0.0485 347,021.0 -1.93%
Jul 17, 2025 $1.01 $0.95 $0.06 787,629.0 +2.68%
Jul 16, 2025 $0.9553 $0.9228 $0.0325 487,473.0 +3.63%
Jul 15, 2025 $0.9997 $0.91 $0.0897 904,720.0 -5.52%
Jul 14, 2025 $1.05 $0.966 $0.084 854,267.0 -4.34%
Jul 11, 2025 $1.05 $0.9802 $0.0698 869,171.0 -1.94%
Jul 10, 2025 $1.05 $0.9348 $0.1152 1,182,882.0 +9.74%
Jul 09, 2025 $0.945 $0.9215 $0.0235 584,802.0 +1.87%
Jul 08, 2025 $0.93 $0.89 $0.04 624,260.0 +4.22%
Jul 07, 2025 $0.9398 $0.882 $0.0578 611,310.0 -3.90%
Jul 03, 2025 $0.92 $0.88 $0.04 565,648.0 +2.64%

Wm Technology Inc Stock (MAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wm Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wm Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wm Technology Inc Stock (MAPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.9449 $0.8603 $0.0846 788,701.0 +0.00%
Jul, 2025 $1.05 $0.8603 $0.1897 13,707,593.0 +2.95%
Jun, 2025 $1.14 $0.858 $0.282 17,874,743.0 -13.85%
May, 2025 $1.30 $1.01 $0.29 13,132,948.0 -19.38%
Apr, 2025 $1.31 $0.97 $0.34 17,251,492.0 +14.16%
Mar, 2025 $1.41 $1.13 $0.28 19,408,315.0 -13.74%
Feb, 2025 $1.48 $1.25 $0.23 25,440,184.0 -5.07%
Jan, 2025 $1.53 $1.26 $0.27 20,539,824.0 +0.00%

Wm Technology Inc Stock (MAPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $1.07 $0.58 30,077,931.0 +17.65%
Nov, 2024 $1.39 $0.70 $0.69 23,862,465.0 +53.53%
Oct, 2024 $0.9468 $0.775 $0.1718 7,353,766.0 -10.91%
Sep, 2024 $1.01 $0.85 $0.16 7,517,274.0 -12.07%
Aug, 2024 $1.15 $0.851 $0.299 13,899,239.0 -8.39%
Jul, 2024 $1.18 $0.9425 $0.2375 12,175,221.0 +3.85%
Jun, 2024 $1.17 $0.9211 $0.2489 20,744,809.0 +5.14%
May, 2024 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
Apr, 2024 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
Mar, 2024 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
Feb, 2024 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
Jan, 2024 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

Wm Technology Inc Stock (MAPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
Nov, 2023 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
Oct, 2023 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
Sep, 2023 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
Aug, 2023 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
Jul, 2023 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
Jun, 2023 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
May, 2023 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
Apr, 2023 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
Mar, 2023 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
Feb, 2023 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
Jan, 2023 $1.34 $1.00 $0.34 11,601,839.0 +24.75%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):