255.35
price down icon3.21%   -8.48
after-market After Hours: 255.35
loading

Marriott International Inc Stock (MAR) Price History

The historical daily chart and data for Marriott International Inc stock (MAR), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $255.35.
  • Marriott International Inc all-time high stock price is $307.52, occurred on February 07, 2025.
  • The lowest Marriott International Inc stock price recorded was $46.62 on March 18, 2020. Since then, Marriott International Inc's stock price has risen over 447.76% to $255.35 now.
  • The 52-week high stock price for MAR is $307.52, representing a 20.43% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for MAR is $204.55, indicating a -19.89% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Marriott International Inc (MAR) stock in the beginning of 2024 was $163.91. The stock closed the year at $148.89, a loss of over -9.16% for the year.
The table below shows more information about MAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $261.0 $253.8 $7.26 2,519,738.0 -3.21%
Jul 31, 2025 $270.0 $262.9 $7.10 2,278,840.0 -2.30%
Jul 30, 2025 $275.1 $269.2 $5.83 1,298,000.0 -1.25%
Jul 29, 2025 $276.9 $272.6 $4.38 1,504,439.0 -0.84%
Jul 28, 2025 $280.0 $275.6 $4.39 1,484,941.0 -1.19%
Jul 25, 2025 $279.2 $272.8 $6.46 1,013,495.0 +2.28%
Jul 24, 2025 $276.3 $271.4 $4.91 1,103,274.0 -0.23%
Jul 23, 2025 $273.5 $272.1 $1.43 715,121.0 +0.19%
Jul 22, 2025 $273.3 $270.0 $3.27 1,466,561.0 +0.52%
Jul 21, 2025 $274.7 $271.2 $3.50 1,294,084.0 -0.37%
Jul 18, 2025 $273.6 $270.7 $2.90 1,546,801.0 +0.36%
Jul 17, 2025 $274.5 $270.0 $4.51 1,564,852.0 -0.73%
Jul 16, 2025 $276.9 $272.6 $4.31 1,004,805.0 -0.47%
Jul 15, 2025 $283.0 $274.7 $8.30 1,771,961.0 -2.82%
Jul 14, 2025 $283.5 $279.6 $3.86 976,079.0 +0.43%
Jul 11, 2025 $282.6 $279.0 $3.60 986,876.0 -0.23%
Jul 10, 2025 $283.8 $278.9 $4.85 1,440,180.0 +1.11%
Jul 09, 2025 $282.0 $278.5 $3.49 907,011.0 -0.28%
Jul 08, 2025 $282.4 $278.7 $3.67 1,506,581.0 +0.56%
Jul 07, 2025 $280.1 $275.6 $4.57 1,230,467.0 -0.58%
Jul 03, 2025 $281.3 $277.5 $3.78 623,216.0 +0.90%

Marriott International Inc Stock (MAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marriott International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marriott International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marriott International Inc Stock (MAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $261.0 $253.8 $7.26 2,519,738.0 +0.00%
Jul, 2025 $283.8 $253.8 $30.00 30,838,921.0 -6.54%
Jun, 2025 $275.8 $253.6 $22.25 30,823,257.0 +3.56%
May, 2025 $276.0 $240.4 $35.66 32,110,509.0 +10.58%
Apr, 2025 $244.0 $205.4 $38.62 51,277,667.0 +0.16%
Mar, 2025 $284.5 $229.4 $55.10 37,737,223.0 -15.07%
Feb, 2025 $307.5 $271.7 $35.82 32,268,378.0 -3.49%
Jan, 2025 $295.0 $269.3 $25.71 26,987,020.0 +4.18%

Marriott International Inc Stock (MAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $295.4 $276.8 $18.64 20,015,637.0 -3.04%
Nov, 2024 $290.4 $249.6 $40.88 26,779,810.0 +11.18%
Oct, 2024 $266.6 $243.1 $23.48 25,959,637.0 +4.59%
Sep, 2024 $254.4 $221.8 $32.59 30,437,604.0 +5.93%
Aug, 2024 $235.4 $204.6 $30.88 34,747,656.0 +3.25%
Jul, 2024 $255.3 $222.9 $32.39 31,615,330.0 -5.99%
Jun, 2024 $247.2 $226.0 $21.17 31,443,167.0 +4.59%
May, 2024 $241.7 $226.7 $15.00 27,640,267.0 -2.10%
Apr, 2024 $260.6 $234.6 $26.02 31,676,883.0 -6.41%
Mar, 2024 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
Feb, 2024 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
Jan, 2024 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International Inc Stock (MAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
Nov, 2023 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
Oct, 2023 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
Sep, 2023 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
Aug, 2023 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
Jul, 2023 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
Jun, 2023 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
May, 2023 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
Apr, 2023 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
Mar, 2023 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
Feb, 2023 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
Jan, 2023 $176.6 $147.1 $29.47 36,572,876.0 +16.99%
lodging HLT
$260.84
price down icon 2.70%
lodging IHG
$114.67
price down icon 1.28%
$31.23
price up icon 0.03%
lodging WH
$83.83
price down icon 2.52%
lodging CHH
$125.92
price down icon 1.40%
Cap:     |  Volume (24h):