69.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the September 19, 2025 expiration date, the MCHP stock option chain has a total of 3,506 contracts, with 2,987 call options and 519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 201 contracts.
- January 16, 2026 : 75 contracts.
- March 20, 2026 : 547 contracts.
- January 15, 2027 : 12 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.30 | 1.00 | +76.92% | 1,318 |
![]() |
3.00 | 1.55 | +106.90% | 787 |
![]() |
0.85 | 0.58 | +214.81% | 300 |
![]() |
4.21 | 1.68 | +66.40% | 217 |
![]() |
1.25 | 0.80 | +177.78% | 182 |
![]() |
0.38 | 0.13 | +52.00% | 59 |
![]() |
4.90 | 1.80 | +58.06% | 38 |
MCHP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 66.00
|
1.52 | -1.48 | -49.33% | 170 |
![]() 60.00
|
0.50 | -0.45 | -47.37% | 143 |
![]() 70.00
|
3.20 | -2.30 | -41.82% | 61 |
![]() 57.50
|
0.23 | -0.34 | -59.65% | 58 |
![]() 65.00
|
1.45 | -1.15 | -44.23% | 32 |
![]() 52.50
|
0.10 | -0.15 | -60.00% | 19 |
![]() 50.00
|
0.20 | 0.07 | +53.85% | 9 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
Put Volume Total | 519 |
Call Volume Total | 2,987 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $66.00 |
Call Strike With Highest Volume | $71.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):