Get the Stockscreener App
63.84
6.40%
3.84
Pre-market:
63.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the June 20, 2025 expiration date, the MCHP stock option chain has a total of 1,519 contracts, with 1,367 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 647 contracts.
- August 15, 2025 : 1,059 contracts.
- September 19, 2025 : 1,185 contracts.
- October 17, 2025 : 62 contracts.
- January 16, 2026 : 603 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.00 | 1.35 | +207.69% | 579 |
|
67.50
|
1.04 | 0.69 | +197.14% | 248 |
|
62.50
|
3.12 | 1.70 | +119.72% | 209 |
|
60.00
|
4.80 | 2.50 | +108.70% | 121 |
|
63.00
|
3.00 | 1.80 | +150.00% | 62 |
|
70.00
|
0.55 | 0.38 | +223.53% | 46 |
|
64.00
|
2.25 | 1.25 | +125.00% | 39 |
MCHP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.60 | -1.73 | -74.25% | 54 |
|
60.00
|
0.95 | -1.85 | -66.07% | 29 |
|
45.00
|
0.20 | 0.08 | +66.67% | 10 |
|
47.50
|
0.12 | -0.08 | -40.00% | 10 |
|
61.00
|
1.36 | -2.14 | -61.14% | 9 |
|
64.00
|
2.45 | -3.03 | -55.29% | 9 |
|
57.50
|
0.50 | -1.10 | -68.75% | 6 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 1,367 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $65.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):