Get the Stockscreener App
75.53
0.38%
-0.29
Pre-market:
75.50
-0.03
-0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the October 16, 2026 expiration date, the MCHP stock option chain has a total of 1,089 contracts, with 974 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 156 contracts.
- January 21, 2028 : 11 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
4.80 | 1.21 | +33.70% | 544 |
|
80.00
|
1.79 | -0.21 | -10.50% | 122 |
|
76.00
|
3.40 | -0.25 | -6.85% | 90 |
|
72.50
|
5.40 | -0.30 | -5.26% | 43 |
|
77.50
|
2.75 | -0.05 | -1.79% | 29 |
|
75.00
|
3.82 | -0.53 | -12.18% | 24 |
|
79.00
|
2.05 | 0.19 | +10.22% | 24 |
MCHP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.35 | -0.06 | -4.26% | 44 |
|
65.00
|
0.51 | 0.09 | +21.43% | 21 |
|
67.50
|
0.80 | 0.00 | - | 15 |
|
72.00
|
2.00 | -0.50 | -20.00% | 12 |
|
75.00
|
3.20 | 0.36 | +12.68% | 7 |
|
55.00
|
0.07 | -0.01 | -12.50% | 4 |
|
74.00
|
3.30 | 0.80 | +32.00% | 4 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 974 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $73.00 |
0.56%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):