2.76% -1.91

Microchip Technology Inc (MCHP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Microchip Technology Inc Stock (MCHP) Option Chain

For the December 19, 2025 expiration date, the MCHP stock option chain has a total of 1,475 contracts, with 1,051 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 33 contracts.
January 02, 2026 : 7 contracts.
January 09, 2026 : 9 contracts.
January 16, 2026 : 1,046 contracts.
January 23, 2026 : 1 contracts.

Microchip Technology Inc (MCHP) Most Active Options & Calendar

MCHP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.48	-0.62	-56.36%	840
67.50	1.15	-1.22	-51.48%	85
72.00	0.33	-0.12	-26.67%	49
65.00	2.50	-1.10	-30.56%	21
67.00	1.50	-1.24	-45.26%	18
71.00	0.43	-0.39	-47.56%	17
68.00	1.25	-0.90	-41.86%	7

MCHP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.75	0.24	+47.06%	122
62.50	0.25	-0.05	-16.67%	110
85.00	17.06	-0.34	-1.95%	40
67.50	1.50	0.10	+7.14%	38
57.00	0.05	-0.02	-28.57%	36
68.00	1.80	0.10	+5.88%	31
67.00	1.25	0.48	+62.34%	14

Microchip Technology Inc Stock (MCHP) Option Chain Analysis

Put Volume Total	424
Call Volume Total	1,051
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

ADI

$279.32

1.44%

ARM

$130.89

3.86%

TXN

$179.42

1.24%

INTC

$37.81

4.30%

QCOM

$178.29

1.64%

$241.14

6.70%