Get the Stockscreener App
74.50
1.29%
0.95
After Hours:
74.99
0.49
+0.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the April 17, 2026 expiration date, the MCHP stock option chain has a total of 628 contracts, with 579 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 64 contracts.
- June 18, 2026 : 109 contracts.
- July 17, 2026 : 1,070 contracts.
- September 18, 2026 : 10 contracts.
- October 16, 2026 : 0 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
2.45 | 1.11 | +82.84% | 138 |
|
75.00
|
1.20 | 0.30 | +33.33% | 110 |
|
74.00
|
1.73 | 0.38 | +28.15% | 105 |
|
76.00
|
0.77 | 0.11 | +16.67% | 93 |
|
70.00
|
4.95 | 0.95 | +23.75% | 44 |
|
60.00
|
14.00 | 2.55 | +22.27% | 27 |
|
77.50
|
0.35 | 0.10 | +40.00% | 22 |
MCHP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
1.25 | -1.85 | -59.68% | 28 |
|
75.00
|
1.65 | -1.20 | -42.11% | 9 |
|
65.00
|
0.05 | -0.15 | -75.00% | 5 |
|
62.50
|
0.20 | 0.10 | +100.00% | 4 |
|
67.50
|
0.07 | -0.18 | -72.00% | 2 |
|
62.00
|
0.05 | -0.05 | -50.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 579 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $73.00 |
1.22%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):