Get the Stockscreener App
73.53
0.55%
-0.41
After Hours:
73.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the January 09, 2026 expiration date, the MCHP stock option chain has a total of 331 contracts, with 191 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,585 contracts.
- January 23, 2026 : 211 contracts.
- January 30, 2026 : 130 contracts.
- February 06, 2026 : 122 contracts.
- February 13, 2026 : 5 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
1.15 | -0.44 | -27.67% | 73 |
|
75.00
|
0.35 | -0.23 | -39.66% | 60 |
|
74.00
|
0.65 | -0.80 | -55.17% | 14 |
|
68.00
|
5.00 | -0.02 | -0.40% | 9 |
|
72.00
|
1.45 | -0.92 | -38.82% | 8 |
|
78.00
|
0.05 | 0.00 | - | 4 |
|
55.00
|
17.65 | 1.00 | +6.01% | 3 |
MCHP Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.70 | -0.01 | -1.41% | 92 |
|
72.00
|
0.33 | -0.12 | -26.67% | 26 |
|
74.00
|
1.30 | -0.05 | -3.70% | 10 |
|
60.00
|
0.02 | -0.29 | -93.55% | 6 |
|
63.00
|
0.40 | 0.39 | +3,900% | 2 |
|
64.00
|
0.03 | 0.00 | - | 2 |
|
71.00
|
0.17 | -0.28 | -62.22% | 1 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $73.00 |
2.25%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):