Get the Stockscreener App
80.75
5.06%
3.89
After Hours:
79.60
-1.15
-1.42%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the February 13, 2026 expiration date, the MCHP stock option chain has a total of 793 contracts, with 755 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,546 contracts.
- February 27, 2026 : 182 contracts.
- March 06, 2026 : 15 contracts.
- March 13, 2026 : 122 contracts.
- March 20, 2026 : 1,052 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
2.87 | 2.12 | +282.67% | 310 |
|
80.00
|
2.10 | 1.63 | +346.81% | 210 |
|
78.00
|
3.40 | 2.38 | +233.33% | 51 |
|
81.00
|
1.40 | 1.10 | +366.67% | 50 |
|
77.00
|
4.15 | 2.55 | +159.38% | 44 |
|
82.00
|
1.00 | 0.79 | +376.19% | 32 |
|
83.00
|
0.60 | 0.50 | +500.00% | 22 |
MCHP Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.55 | -3.95 | -87.78% | 12 |
|
80.00
|
1.25 | -4.17 | -76.94% | 9 |
|
71.00
|
0.05 | -0.40 | -88.89% | 7 |
|
70.00
|
0.10 | 0.00 | - | 3 |
|
73.00
|
0.10 | -0.28 | -73.68% | 3 |
|
72.00
|
0.10 | -0.13 | -56.52% | 1 |
|
74.00
|
0.15 | -0.30 | -66.67% | 1 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 755 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $79.00 |
0.53%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):