66.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the August 15, 2025 expiration date, the MCHP stock option chain has a total of 1,480 contracts, with 1,075 call options and 405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8,385 contracts.
- October 17, 2025 : 339 contracts.
- January 16, 2026 : 1,324 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.38 | -0.70 | -22.73% | 392 |
![]() |
1.05 | -0.58 | -35.58% | 231 |
![]() |
5.50 | -0.50 | -8.33% | 209 |
![]() |
4.00 | -3.05 | -43.26% | 53 |
![]() |
0.28 | 0.08 | +40.00% | 50 |
![]() |
2.65 | -0.65 | -19.70% | 40 |
![]() |
0.27 | -0.73 | -73.00% | 23 |
MCHP Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 62.50
|
1.70 | 0.95 | +126.67% | 125 |
![]() 65.00
|
2.50 | 0.60 | +31.58% | 111 |
![]() 63.00
|
1.90 | 0.59 | +45.04% | 81 |
![]() 64.00
|
2.20 | 0.60 | +37.50% | 27 |
![]() 67.50
|
3.80 | 0.85 | +28.81% | 21 |
![]() 70.00
|
5.45 | 1.45 | +36.25% | 16 |
![]() 60.00
|
0.97 | 0.17 | +21.25% | 13 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
Put Volume Total | 405 |
Call Volume Total | 1,075 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $62.50 |
Call Strike With Highest Volume | $68.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):