66.36
price down icon1.82%   -1.23
after-market After Hours: 66.36
loading

Microchip Technology Inc Stock (MCHP) Price History

The historical daily chart and data for Microchip Technology Inc stock (MCHP), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $66.36.
  • Microchip Technology Inc all-time high stock price is $100.56, occurred on May 24, 2024.
  • The lowest Microchip Technology Inc stock price recorded was $18.46 on October 16, 2014. Since then, Microchip Technology Inc's stock price has risen over 259.48% to $66.36 now.
  • The 52-week high stock price for MCHP is $82.87, representing a 24.88% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for MCHP is $34.12, indicating a -48.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Microchip Technology Inc (MCHP) stock in the beginning of 2024 was $88.04. The stock closed the year at $70.25, a loss of over -20.21% for the year.
The table below shows more information about MCHP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $68.61 $64.67 $3.94 11,540,666.0 -1.82%
Jul 31, 2025 $70.06 $66.81 $3.25 15,356,396.0 -3.84%
Jul 30, 2025 $71.10 $69.48 $1.62 6,421,907.0 -0.55%
Jul 29, 2025 $71.54 $69.83 $1.71 5,447,202.0 +0.21%
Jul 28, 2025 $71.08 $69.34 $1.73 6,762,276.0 +1.91%
Jul 25, 2025 $69.27 $67.67 $1.59 8,352,807.0 +2.06%
Jul 24, 2025 $69.42 $66.73 $2.69 13,360,654.0 -3.47%
Jul 23, 2025 $71.22 $69.77 $1.45 8,203,981.0 -6.66%
Jul 22, 2025 $75.56 $73.09 $2.47 8,441,603.0 +1.91%
Jul 21, 2025 $76.09 $73.80 $2.29 6,070,664.0 -1.24%
Jul 18, 2025 $75.63 $74.05 $1.58 5,238,720.0 +0.65%
Jul 17, 2025 $74.55 $73.42 $1.12 6,254,663.0 -0.17%
Jul 16, 2025 $74.44 $72.06 $2.38 7,033,957.0 +1.81%
Jul 15, 2025 $75.40 $73.08 $2.32 6,014,403.0 -1.27%
Jul 14, 2025 $74.47 $72.78 $1.70 5,754,428.0 -0.68%
Jul 11, 2025 $75.06 $73.72 $1.34 4,885,466.0 -0.69%
Jul 10, 2025 $77.20 $74.99 $2.21 7,643,921.0 +0.54%
Jul 09, 2025 $75.58 $73.90 $1.68 6,484,224.0 +0.16%
Jul 08, 2025 $75.75 $72.29 $3.45 11,349,756.0 +4.31%
Jul 07, 2025 $73.56 $71.11 $2.45 7,787,353.0 -2.16%
Jul 03, 2025 $74.40 $72.94 $1.46 3,810,249.0 -0.14%

Microchip Technology Inc Stock (MCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microchip Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microchip Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microchip Technology Inc Stock (MCHP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.61 $64.67 $3.94 11,540,666.0 +0.00%
Jul, 2025 $77.20 $64.67 $12.53 178,488,633.0 -5.70%
Jun, 2025 $71.85 $57.43 $14.42 193,918,115.0 +21.24%
May, 2025 $63.12 $45.60 $17.52 212,498,419.0 +25.95%
Apr, 2025 $49.47 $34.12 $15.34 316,702,445.0 -4.81%
Mar, 2025 $62.64 $47.44 $15.20 208,641,195.0 -17.75%
Feb, 2025 $65.34 $50.21 $15.13 209,710,708.0 +8.40%
Jan, 2025 $59.86 $53.98 $5.88 157,261,011.0 -5.32%

Microchip Technology Inc Stock (MCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.04 $55.27 $15.77 179,498,000.0 -16.21%
Nov, 2024 $77.20 $62.62 $14.58 140,986,126.0 -7.09%
Oct, 2024 $80.33 $72.67 $7.66 108,779,658.0 -8.62%
Sep, 2024 $81.64 $73.15 $8.49 124,445,146.0 -2.28%
Aug, 2024 $89.59 $71.77 $17.83 154,104,432.0 -7.46%
Jul, 2024 $96.98 $82.94 $14.04 127,853,714.0 -2.97%
Jun, 2024 $98.10 $88.17 $9.93 123,799,797.0 -5.89%
May, 2024 $100.6 $87.49 $13.08 121,840,353.0 +5.71%
Apr, 2024 $94.63 $80.90 $13.73 106,057,893.0 +2.53%
Mar, 2024 $94.19 $84.56 $9.62 115,574,386.0 +6.62%
Feb, 2024 $86.43 $79.94 $6.49 120,276,690.0 -1.22%
Jan, 2024 $92.71 $81.72 $10.99 115,795,345.0 -5.54%

Microchip Technology Inc Stock (MCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.14 $82.84 $11.30 90,244,053.0 +8.08%
Nov, 2023 $85.13 $68.75 $16.38 110,757,153.0 +17.04%
Oct, 2023 $81.67 $69.21 $12.46 98,696,548.0 -8.66%
Sep, 2023 $82.88 $75.24 $7.64 77,760,971.0 -4.63%
Aug, 2023 $93.71 $77.22 $16.49 112,086,923.0 -12.88%
Jul, 2023 $94.30 $85.91 $8.39 99,777,481.0 +4.86%
Jun, 2023 $90.05 $74.17 $15.88 104,261,052.0 +19.04%
May, 2023 $80.13 $70.75 $9.38 117,899,117.0 +3.11%
Apr, 2023 $84.33 $70.30 $14.03 75,906,525.0 -12.88%
Mar, 2023 $85.78 $76.17 $9.61 113,336,250.0 +3.39%
Feb, 2023 $87.76 $77.88 $9.88 101,755,389.0 +4.39%
Jan, 2023 $78.59 $68.41 $10.19 86,494,928.0 +10.49%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):