Get the Stockscreener App
9.51
2.48%
0.23
After Hours:
9.58
0.07
+0.74%
Medallion Financial Corp Stock (MFIN) Price History
The historical daily chart and data for Medallion Financial Corp stock (MFIN), show that the latest closing stock price as of November 05, 2024, is $9.51.
- Medallion Financial Corp all-time high stock price is $14.75, occurred on February 24, 2014.
- The lowest Medallion Financial Corp stock price recorded was $1.29 on April 06, 2020. Since then, Medallion Financial Corp's stock price has risen over 637.21% to $9.51 now.
- The 52-week high stock price for MFIN is $10.14, representing a 6.62% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for MFIN is $6.48, indicating a -31.86% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Medallion Financial Corp (MFIN) stock in the beginning of 2023 was $5.805. The stock closed the year at $7.14, a gain of over 23.00% for the year.
The table below shows more information about MFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $9.56 | $9.31 | $0.251 | 52,823.0 | +2.48% |
| Nov 04, 2024 | $9.70 | $9.26 | $0.44 | 56,480.0 | -3.33% |
| Nov 01, 2024 | $9.64 | $9.35 | $0.2902 | 56,222.0 | +1.48% |
| Oct 31, 2024 | $9.64 | $9.23 | $0.4118 | 70,573.0 | +0.96% |
| Oct 30, 2024 | $9.61 | $9.25 | $0.36 | 63,841.0 | -0.64% |
| Oct 29, 2024 | $9.53 | $9.17 | $0.355 | 59,525.0 | +2.61% |
| Oct 28, 2024 | $9.29 | $9.05 | $0.24 | 116,749.0 | +1.32% |
| Oct 25, 2024 | $9.16 | $8.99 | $0.175 | 56,991.0 | +0.55% |
| Oct 24, 2024 | $9.02 | $8.96 | $0.06 | 35,717.0 | +0.22% |
| Oct 23, 2024 | $9.04 | $8.95 | $0.085 | 33,529.0 | +0.00% |
| Oct 22, 2024 | $9.12 | $8.95 | $0.1699 | 26,507.0 | -0.55% |
| Oct 21, 2024 | $9.10 | $8.97 | $0.1292 | 36,350.0 | -0.22% |
| Oct 18, 2024 | $9.10 | $9.01 | $0.09 | 30,666.0 | -0.22% |
| Oct 17, 2024 | $9.14 | $8.97 | $0.17 | 36,169.0 | +0.11% |
| Oct 16, 2024 | $9.21 | $8.69 | $0.52 | 75,913.0 | +3.89% |
| Oct 15, 2024 | $8.90 | $8.31 | $0.5917 | 70,878.0 | +3.68% |
| Oct 14, 2024 | $8.44 | $8.22 | $0.2226 | 28,935.0 | +1.69% |
| Oct 11, 2024 | $8.32 | $8.14 | $0.175 | 34,078.0 | +1.10% |
| Oct 10, 2024 | $8.25 | $8.03 | $0.22 | 27,337.0 | +0.86% |
| Oct 09, 2024 | $8.25 | $8.04 | $0.2051 | 37,574.0 | +1.37% |
| Oct 08, 2024 | $8.18 | $8.00 | $0.1829 | 36,135.0 | +0.00% |
Medallion Financial Corp Stock (MFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Financial Corp Stock (MFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.70 | $9.26 | $0.44 | 218,348.0 | +0.53% |
| Oct, 2024 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| Sep, 2024 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| Aug, 2024 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| Jul, 2024 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| Jun, 2024 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| May, 2024 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| Apr, 2024 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| Mar, 2024 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| Feb, 2024 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| Jan, 2024 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
Medallion Financial Corp Stock (MFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $9.11 | $0.99 | 1,327,898.0 | +3.36% |
| Nov, 2023 | $9.54 | $7.30 | $2.24 | 1,744,716.0 | +30.73% |
| Oct, 2023 | $7.50 | $6.28 | $1.22 | 1,109,230.0 | +3.85% |
| Sep, 2023 | $8.42 | $6.92 | $1.50 | 1,049,782.0 | -16.43% |
| Aug, 2023 | $10.49 | $7.92 | $2.58 | 2,065,606.0 | -15.66% |
| Jul, 2023 | $10.11 | $7.36 | $2.75 | 1,772,923.0 | +25.92% |
| Jun, 2023 | $8.05 | $6.30 | $1.75 | 943,010.0 | +24.76% |
| May, 2023 | $7.07 | $5.64 | $1.43 | 1,433,299.0 | +6.73% |
| Apr, 2023 | $7.44 | $5.81 | $1.63 | 1,031,241.0 | -22.56% |
| Mar, 2023 | $8.89 | $7.16 | $1.73 | 1,187,579.0 | -9.23% |
| Feb, 2023 | $9.35 | $7.51 | $1.84 | 894,938.0 | -1.05% |
| Jan, 2023 | $8.77 | $6.74 | $2.03 | 1,001,053.0 | +19.61% |
Medallion Financial Corp Stock (MFIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.66 | $6.37 | $1.29 | 809,218.0 | -4.16% |
| Nov, 2022 | $7.62 | $6.36 | $1.26 | 1,241,443.0 | +0.40% |
| Oct, 2022 | $7.74 | $6.42 | $1.32 | 1,113,500.0 | +5.70% |
| Sep, 2022 | $8.10 | $6.52 | $1.58 | 1,467,933.0 | -11.81% |
| Aug, 2022 | $8.61 | $6.64 | $1.97 | 1,898,758.0 | +16.97% |
| Jul, 2022 | $7.33 | $5.42 | $1.91 | 1,158,408.0 | +6.33% |
| Jun, 2022 | $8.54 | $6.02 | $2.52 | 1,782,478.0 | -17.31% |
| May, 2022 | $10.05 | $7.17 | $2.88 | 2,472,472.0 | -1.15% |
| Apr, 2022 | $8.93 | $7.34 | $1.59 | 1,225,710.0 | -7.88% |
| Mar, 2022 | $10.05 | $8.00 | $2.05 | 3,227,720.0 | -1.51% |
| Feb, 2022 | $8.65 | $7.20 | $1.45 | 1,033,761.0 | +17.57% |
| Jan, 2022 | $7.49 | $5.60 | $1.89 | 5,220,568.0 | +26.55% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):