Get the Stockscreener App
9.53
0.11%
0.010
After Hours:
9.45
-0.08
-0.84%
Medallion Financial Corp Stock (MFIN) Price History
The historical daily chart and data for Medallion Financial Corp stock (MFIN), show that the latest closing stock price as of June 18, 2026, is $9.53.
- Medallion Financial Corp all-time high stock price is $14.75, occurred on February 24, 2014.
- The lowest Medallion Financial Corp stock price recorded was $1.29 on April 06, 2020. Since then, Medallion Financial Corp's stock price has risen over 638.76% to $9.53 now.
- The 52-week high stock price for MFIN is $11.00, representing a 15.42% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for MFIN is $7.85, indicating a -17.63% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Medallion Financial Corp (MFIN) stock in the beginning of 2025 was $5.805. The stock closed the year at $7.14, a gain of over 23.00% for the year.
The table below shows more information about MFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $9.69 | $9.38 | $0.31 | 80,790.0 | +0.11% |
| Jun 17, 2026 | $9.93 | $9.47 | $0.46 | 75,219.0 | -3.55% |
| Jun 16, 2026 | $10.09 | $9.82 | $0.265 | 547,170.0 | +0.20% |
| Jun 15, 2026 | $9.92 | $9.76 | $0.16 | 61,567.0 | +0.41% |
| Jun 12, 2026 | $9.95 | $9.71 | $0.24 | 61,205.0 | +0.00% |
| Jun 11, 2026 | $10.19 | $9.75 | $0.44 | 106,873.0 | -0.91% |
| Jun 10, 2026 | $9.95 | $9.68 | $0.27 | 480,439.0 | +2.80% |
| Jun 09, 2026 | $9.85 | $9.61 | $0.24 | 62,653.0 | -0.10% |
| Jun 08, 2026 | $9.75 | $9.57 | $0.176 | 38,949.0 | +0.84% |
| Jun 05, 2026 | $9.70 | $9.54 | $0.155 | 59,239.0 | -0.73% |
| Jun 04, 2026 | $9.80 | $9.56 | $0.2399 | 47,629.0 | +0.63% |
| Jun 03, 2026 | $9.77 | $9.55 | $0.215 | 42,397.0 | -2.60% |
| Jun 02, 2026 | $9.90 | $9.71 | $0.19 | 42,622.0 | -0.25% |
| Jun 01, 2026 | $9.90 | $9.60 | $0.30 | 77,597.0 | +1.23% |
| May 29, 2026 | $9.86 | $9.57 | $0.285 | 85,059.0 | +0.62% |
| May 28, 2026 | $9.70 | $9.45 | $0.25 | 38,832.0 | +0.83% |
| May 27, 2026 | $9.73 | $9.48 | $0.25 | 28,449.0 | +0.00% |
| May 26, 2026 | $9.75 | $9.37 | $0.38 | 54,905.0 | +1.70% |
| May 22, 2026 | $9.55 | $9.27 | $0.2799 | 28,632.0 | -0.95% |
| May 21, 2026 | $9.64 | $9.25 | $0.3898 | 52,433.0 | +0.74% |
| May 20, 2026 | $9.68 | $9.26 | $0.42 | 55,322.0 | +1.39% |
Medallion Financial Corp Stock (MFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Financial Corp Stock (MFIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.19 | $9.38 | $0.81 | 1,865,139.0 | -2.06% |
| May, 2026 | $9.86 | $8.85 | $1.01 | 1,289,638.0 | +6.22% |
| Apr, 2026 | $10.02 | $8.23 | $1.79 | 1,086,450.0 | +7.01% |
| Mar, 2026 | $10.80 | $7.85 | $2.95 | 1,579,059.0 | -15.16% |
| Feb, 2026 | $11.00 | $9.85 | $1.15 | 961,608.0 | -1.94% |
| Jan, 2026 | $10.46 | $9.70 | $0.765 | 818,321.0 | +0.00% |
Medallion Financial Corp Stock (MFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| Nov, 2025 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| Oct, 2025 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| Sep, 2025 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| Aug, 2025 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| Jul, 2025 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| Jun, 2025 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| May, 2025 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| Apr, 2025 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| Mar, 2025 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| Feb, 2025 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| Jan, 2025 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp Stock (MFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| Nov, 2024 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| Oct, 2024 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| Sep, 2024 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| Aug, 2024 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| Jul, 2024 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| Jun, 2024 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| May, 2024 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| Apr, 2024 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| Mar, 2024 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| Feb, 2024 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| Jan, 2024 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
1.30%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):