Get the Stockscreener App
103.30
1.38%
1.41
After Hours:
103.30
Makemytrip Ltd Stock (MMYT) Option Chain
For the May 16, 2025 expiration date, the MMYT stock option chain has a total of 68 contracts, with 36 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6 contracts.
- December 19, 2025 : 0 contracts.
Makemytrip Ltd (MMYT) Most Active Options & Calendar
MMYT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.59 | 0.59 | +19.67% | 11 |
|
95.00
|
11.75 | 0.45 | +3.98% | 10 |
|
105.00
|
6.03 | 0.93 | +18.24% | 5 |
|
120.00
|
1.05 | 0.09 | +9.38% | 5 |
|
115.00
|
1.63 | -0.52 | -24.19% | 4 |
|
100.00
|
8.72 | 0.70 | +8.73% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
MMYT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
5.00 | -1.51 | -23.20% | 20 |
|
50.00
|
0.16 | 0.00 | - | 6 |
|
115.00
|
13.60 | -1.20 | -8.11% | 4 |
|
90.00
|
2.20 | -0.74 | -25.17% | 2 |
|
45.00
|
0.15 | 0.00 | - | - |
|
55.00
|
0.50 | 0.00 | - | - |
|
60.00
|
0.95 | 0.00 | - | - |
Makemytrip Ltd Stock (MMYT) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.80%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):