Get the Stockscreener App
113.59
2.66%
-3.10
After Hours:
119.26
5.67
+4.99%
Makemytrip Ltd Stock (MMYT) Option Chain
For the February 21, 2025 expiration date, the MMYT stock option chain has a total of 197 contracts, with 183 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 28 contracts.
- April 17, 2025 : 44 contracts.
- May 16, 2025 : 17 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 10 contracts.
Makemytrip Ltd (MMYT) Most Active Options & Calendar
MMYT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.17 | -0.53 | -75.71% | 128 |
|
125.00
|
0.65 | -0.75 | -53.57% | 35 |
|
120.00
|
1.53 | -0.97 | -38.80% | 11 |
|
110.00
|
4.70 | -6.30 | -57.27% | 5 |
|
100.00
|
11.00 | -7.97 | -42.01% | 3 |
|
140.00
|
0.06 | -0.19 | -76.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
MMYT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
6.30 | 2.70 | +75.00% | 4 |
|
105.00
|
1.60 | 0.95 | +146.15% | 3 |
|
90.00
|
0.15 | 0.05 | +50.00% | 2 |
|
110.00
|
2.27 | 0.52 | +29.71% | 2 |
|
85.00
|
0.05 | -0.11 | -68.75% | 1 |
|
120.00
|
5.80 | -1.25 | -17.73% | 1 |
|
135.00
|
22.18 | 4.18 | +23.22% | 1 |
Makemytrip Ltd Stock (MMYT) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
3.36%
17.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):