102.26
price up icon2.73%   2.72
after-market After Hours: 100.20 -2.06 -2.01%
loading

Makemytrip Ltd Stock (MMYT) Price History

The historical daily chart and data for Makemytrip Ltd stock (MMYT), show that the latest closing stock price as of November 05, 2024, is $102.26.
  • Makemytrip Ltd all-time high stock price is $110.49, occurred on September 23, 2024.
  • The lowest Makemytrip Ltd stock price recorded was $10.00 on March 19, 2020. Since then, Makemytrip Ltd's stock price has risen over 922.60% to $102.26 now.
  • The 52-week high stock price for MMYT is $110.49, representing a 8.05% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for MMYT is $39.20, indicating a -61.67% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Makemytrip Ltd (MMYT) stock in the beginning of 2023 was $29.01. The stock closed the year at $27.57, a loss of over -4.96% for the year.
The table below shows more information about MMYT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $104.0 $99.79 $4.16 297,595.0 +2.73%
Nov 04, 2024 $102.5 $99.16 $3.38 464,165.0 -3.54%
Nov 01, 2024 $105.0 $100.8 $4.22 597,974.0 +1.68%
Oct 31, 2024 $102.4 $100.3 $2.07 341,977.0 +0.43%
Oct 30, 2024 $103.9 $101.0 $2.96 406,432.0 -1.89%
Oct 29, 2024 $103.5 $98.78 $4.70 485,310.0 +0.74%
Oct 28, 2024 $106.8 $101.6 $5.25 560,476.0 -0.45%
Oct 25, 2024 $104.4 $101.8 $2.55 431,518.0 -1.23%
Oct 24, 2024 $104.6 $99.86 $4.78 601,974.0 +4.89%
Oct 23, 2024 $103.6 $94.56 $9.02 834,899.0 -3.73%
Oct 22, 2024 $105.4 $102.8 $2.61 458,861.0 -1.53%
Oct 21, 2024 $105.0 $100.4 $4.55 461,897.0 +3.12%
Oct 18, 2024 $104.0 $99.17 $4.83 554,621.0 -1.09%
Oct 17, 2024 $104.1 $101.7 $2.43 394,247.0 -1.52%
Oct 16, 2024 $106.3 $103.9 $2.41 368,730.0 -0.54%
Oct 15, 2024 $106.3 $102.4 $3.86 424,820.0 +0.19%
Oct 14, 2024 $105.7 $102.1 $3.61 583,260.0 +3.48%
Oct 11, 2024 $103.0 $99.20 $3.80 565,366.0 -1.47%
Oct 10, 2024 $102.8 $97.64 $5.19 704,805.0 +3.54%
Oct 09, 2024 $99.15 $96.52 $2.63 471,386.0 +0.54%
Oct 08, 2024 $99.50 $94.72 $4.78 729,202.0 +4.84%

Makemytrip Ltd Stock (MMYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Makemytrip Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makemytrip Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Makemytrip Ltd Stock (MMYT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $105.0 $99.16 $5.81 1,657,255.0 +0.76%
Oct, 2024 $106.8 $85.86 $20.98 16,143,556.0 +9.19%
Sep, 2024 $110.5 $87.84 $22.65 13,650,224.0 -3.35%
Aug, 2024 $101.5 $76.95 $24.55 11,519,224.0 +2.76%
Jul, 2024 $100.2 $81.33 $18.89 18,796,725.0 +11.28%
Jun, 2024 $85.21 $72.55 $12.66 11,642,232.0 +11.26%
May, 2024 $89.83 $65.54 $24.29 17,762,160.0 +14.17%
Apr, 2024 $77.30 $60.55 $16.75 18,550,425.0 -6.81%
Mar, 2024 $71.41 $57.59 $13.82 15,056,471.0 +15.17%
Feb, 2024 $62.24 $54.36 $7.88 17,229,302.0 +11.37%
Jan, 2024 $56.97 $43.31 $13.66 13,651,601.0 +17.90%

Makemytrip Ltd Stock (MMYT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.39 $41.95 $5.44 9,216,637.0 +11.25%
Nov, 2023 $43.60 $37.62 $5.98 9,521,131.0 +9.04%
Oct, 2023 $42.97 $36.81 $6.16 12,944,703.0 -4.42%
Sep, 2023 $41.47 $37.08 $4.39 14,634,872.0 +2.17%
Aug, 2023 $40.02 $30.14 $9.88 17,247,891.0 +37.85%
Jul, 2023 $29.93 $25.75 $4.18 7,752,501.0 +6.63%
Jun, 2023 $28.92 $25.96 $2.96 7,594,647.0 +3.49%
May, 2023 $26.84 $23.28 $3.56 6,579,189.0 +11.22%
Apr, 2023 $24.86 $22.50 $2.36 4,189,027.0 -4.21%
Mar, 2023 $26.63 $23.59 $3.04 6,653,742.0 -5.59%
Feb, 2023 $29.77 $25.04 $4.73 7,602,825.0 -10.56%
Jan, 2023 $31.06 $26.22 $4.84 7,292,599.0 +5.11%

Makemytrip Ltd Stock (MMYT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.70 $26.83 $6.87 5,358,886.0 -7.14%
Nov, 2022 $32.07 $26.16 $5.91 5,481,633.0 +6.68%
Oct, 2022 $33.04 $26.06 $6.98 5,347,011.0 -9.35%
Sep, 2022 $34.68 $29.50 $5.18 8,447,828.0 -7.95%
Aug, 2022 $34.49 $29.12 $5.37 9,110,296.0 +4.22%
Jul, 2022 $32.02 $24.76 $7.26 4,798,634.0 +24.61%
Jun, 2022 $28.86 $23.67 $5.19 8,311,813.0 -7.16%
May, 2022 $29.56 $21.36 $8.20 8,511,430.0 +8.60%
Apr, 2022 $28.20 $23.79 $4.41 4,846,384.0 -5.07%
Mar, 2022 $28.15 $20.06 $8.09 8,434,188.0 -4.45%
Feb, 2022 $29.20 $23.10 $6.10 4,607,889.0 +5.21%
Jan, 2022 $29.42 $22.22 $7.20 6,370,692.0 -3.68%
$25.94
price up icon 3.14%
travel_services VIK
$41.26
price up icon 3.23%
$164.87
price up icon 2.33%
travel_services CUK
$20.48
price up icon 2.61%
travel_services CCL
$22.45
price up icon 2.46%
Cap:     |  Volume (24h):