Get the Stockscreener App
4.56
1.51%
-0.07
After Hours:
4.63
0.07
+1.54%
Mannkind Corp Stock (MNKD) Option Chain
For the May 16, 2025 expiration date, the MNKD stock option chain has a total of 130 contracts, with 130 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 315 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.01 | -16.67% | 66 |
|
4.00
|
0.65 | -0.05 | -7.14% | 32 |
|
6.00
|
0.04 | 0.01 | +33.33% | 30 |
|
4.50
|
0.20 | -0.10 | -33.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.36 | 0.00 | - | - |
MNKD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.23 | 0.00 | - | - |
|
6.00
|
0.60 | 0.00 | - | - |
|
7.00
|
1.85 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):