Get the Stockscreener App
5.63
1.92%
-0.11
After Hours:
5.59
-0.04
-0.71%
Mannkind Corp Stock (MNKD) Option Chain
For the February 20, 2026 expiration date, the MNKD stock option chain has a total of 183 contracts, with 183 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 0 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- March 27, 2026 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.15 | -0.10 | -40.00% | 101 |
|
5.50
|
0.29 | -0.11 | -27.50% | 50 |
|
5.00
|
0.45 | -0.35 | -43.75% | 29 |
|
7.00
|
0.01 | -0.04 | -80.00% | 2 |
|
1.00
|
4.94 | 0.28 | +6.01% | 1 |
|
1.50
|
4.22 | 0.00 | - | - |
|
2.00
|
3.90 | 0.00 | - | - |
MNKD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $6.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):