Get the Stockscreener App
5.10
4.51%
0.22
After Hours:
5.10
Mannkind Corp Stock (MNKD) Option Chain
For the January 16, 2026 expiration date, the MNKD stock option chain has a total of 82 contracts, with 82 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.20 | 0.05 | +33.33% | 50 |
|
6.00
|
0.38 | 0.10 | +35.71% | 29 |
|
5.00
|
0.71 | 0.11 | +18.33% | 2 |
|
10.00
|
0.05 | -0.02 | -28.57% | 1 |
|
2.00
|
2.10 | 0.00 | - | - |
|
3.00
|
2.30 | 0.00 | - | - |
|
4.00
|
1.50 | 0.00 | - | - |
MNKD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.35 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.65 | 0.00 | - | - |
|
6.00
|
0.85 | 0.00 | - | - |
|
7.00
|
2.30 | 0.00 | - | - |
|
10.00
|
4.65 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $7.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):