Get the Stockscreener App
3.95
4.36%
-0.18
After Hours:
4.00
0.05
+1.27%
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 1,891 contracts, with 1,889 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 62 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
3.19 | 0.19 | +6.33% | 657 |
|
0.50
|
3.58 | -0.07 | -1.92% | 489 |
|
5.00
|
0.14 | -0.09 | -39.13% | 341 |
|
6.00
|
0.05 | 0.00 | - | 300 |
|
3.00
|
1.11 | 0.03 | +2.78% | 62 |
|
4.00
|
0.45 | -0.10 | -18.18% | 25 |
|
2.00
|
2.06 | -0.11 | -5.07% | 14 |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.25 | 0.00 | - | 2 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.12 | 0.00 | - | - |
|
4.00
|
0.36 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1,889 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $1.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):