Get the Stockscreener App
4.11
4.31%
0.17
Mannkind Corp Stock (MNKD) Option Chain
For the January 16, 2026 expiration date, the MNKD stock option chain has a total of 126 contracts, with 126 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 281 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.40 | 0.03 | +8.11% | 50 |
|
3.00
|
1.30 | 0.04 | +3.17% | 30 |
|
6.00
|
0.22 | 0.07 | +46.67% | 25 |
|
7.00
|
0.11 | 0.06 | +120.00% | 11 |
|
10.00
|
0.04 | 0.01 | +33.33% | 10 |
|
2.00
|
2.10 | 0.00 | - | - |
|
4.00
|
0.72 | 0.00 | - | - |
MNKD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.35 | 0.00 | - | - |
|
4.00
|
0.71 | 0.00 | - | - |
|
5.00
|
1.40 | 0.00 | - | - |
|
7.00
|
2.30 | 0.00 | - | - |
|
10.00
|
4.65 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $5.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):