Get the Stockscreener App
5.90
5.25%
0.28
Mannkind Corp Stock (MNKD) Option Chain
For the January 09, 2026 expiration date, the MNKD stock option chain has a total of 31 contracts, with 17 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 182 contracts.
- January 23, 2026 : 22 contracts.
- January 30, 2026 : 10 contracts.
- February 06, 2026 : 1 contracts.
- February 13, 2026 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
3.21 | 0.78 | +32.10% | 8 |
|
1.00
|
4.95 | 0.85 | +20.73% | 3 |
|
1.50
|
4.20 | 0.38 | +9.95% | 3 |
|
2.00
|
3.80 | 0.43 | +12.76% | 2 |
|
2.50
|
3.60 | 0.78 | +27.66% | 1 |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
MNKD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
2.35 | 0.49 | +26.34% | 6 |
|
7.50
|
1.86 | 0.37 | +24.83% | 4 |
|
8.50
|
2.82 | 0.00 | - | 2 |
|
9.50
|
3.29 | 0.00 | - | 1 |
|
10.00
|
3.68 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $3.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):