Get the Stockscreener App
3.92
1.56%
0.07
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 1,348 contracts, with 1,310 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 62 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.10 | -0.02 | -16.67% | 1,201 |
|
3.00
|
0.90 | 0.08 | +9.76% | 67 |
|
2.00
|
1.79 | -0.03 | -1.65% | 22 |
|
1.00
|
2.81 | 0.08 | +2.93% | 12 |
|
5.00
|
0.05 | 0.02 | +66.67% | 5 |
|
1.50
|
2.45 | 0.20 | +8.89% | 2 |
|
0.50
|
3.36 | 0.00 | - | 1 |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.20 | -0.10 | -33.33% | 38 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 1,310 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.24%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):