Get the Stockscreener App
3.94
0.51%
0.02
After Hours:
3.91
-0.03
-0.76%
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 38 contracts, with 16 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.28 | 0.01 | +3.70% | 16 |
|
0.50
|
3.61 | 0.00 | - | - |
|
1.00
|
3.04 | 0.00 | - | - |
|
1.50
|
2.20 | 0.00 | - | - |
|
2.00
|
2.00 | 0.00 | - | - |
|
3.00
|
1.16 | 0.00 | - | - |
|
4.00
|
0.55 | 0.00 | - | - |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.08 | 0.00 | - | 20 |
|
1.50
|
0.05 | 0.00 | - | 2 |
|
0.50
|
0.12 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.65 | 0.00 | - | - |
|
5.00
|
1.64 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):