Get the Stockscreener App
2.77
1.09%
0.03
After Hours:
2.77
Mannkind Corp Stock (MNKD) Option Chain
For the April 17, 2026 expiration date, the MNKD stock option chain has a total of 18 contracts, with 5 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 190 contracts.
- August 21, 2026 : 452 contracts.
- January 15, 2027 : 281 contracts.
- January 21, 2028 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.23 | 0.02 | +9.52% | 3 |
|
1.50
|
1.12 | -0.08 | -6.67% | 1 |
|
2.00
|
0.74 | 0.06 | +8.82% | 1 |
|
1.00
|
1.75 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.33 | 0.00 | - | - |
|
5.00
|
1.30 | 0.00 | - | - |
MNKD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
2.17 | -0.03 | -1.36% | 5 |
|
6.00
|
3.17 | 0.07 | +2.26% | 5 |
|
7.00
|
4.10 | -0.05 | -1.20% | 2 |
|
3.00
|
0.38 | 0.08 | +26.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
4.00
|
1.32 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.60 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):