Get the Stockscreener App
5.57
2.77%
0.15
Mannkind Corp Stock (MNKD) Option Chain
For the January 16, 2026 expiration date, the MNKD stock option chain has a total of 1,692 contracts, with 1,692 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 443 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.02 | -0.03 | -2.86% | 807 |
|
4.00
|
1.76 | 0.01 | +0.57% | 800 |
|
6.00
|
0.55 | 0.00 | - | 83 |
|
10.00
|
0.06 | 0.01 | +20.00% | 2 |
|
2.00
|
2.10 | 0.00 | - | - |
|
3.00
|
2.60 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
MNKD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.35 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.00
|
2.30 | 0.00 | - | - |
|
10.00
|
4.65 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,692 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $5.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):