Get the Stockscreener App
3.75
1.57%
-0.06
After Hours:
3.85
0.10
+2.67%
Mannkind Corp Stock (MNKD) Option Chain
For the August 15, 2025 expiration date, the MNKD stock option chain has a total of 35 contracts, with 35 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 24 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.35 | -0.05 | -12.50% | 25 |
|
3.00
|
0.96 | 0.01 | +1.05% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
MNKD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.47 | 0.00 | - | - |
|
5.00
|
1.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):