Get the Stockscreener App
5.63
1.92%
-0.11
After Hours:
5.59
-0.04
-0.71%
Mannkind Corp Stock (MNKD) Price History
The historical daily chart and data for Mannkind Corp stock (MNKD), show that the latest closing stock price as of February 12, 2026, is $5.63.
- Mannkind Corp all-time high stock price is $57.40, occurred on June 30, 2014.
- The lowest Mannkind Corp stock price recorded was $0.00 on November 16, 2020. Since then, Mannkind Corp's stock price has risen over to $5.63 now.
- The 52-week high stock price for MNKD is $6.51, representing a 15.63% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for MNKD is $3.3812, indicating a -39.94% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Mannkind Corp (MNKD) stock in the beginning of 2025 was $4.44. The stock closed the year at $5.27, a gain of over 18.69% for the year.
The table below shows more information about MNKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.76 | $5.54 | $0.23 | 1,516,665.0 | -1.92% |
| Feb 11, 2026 | $5.87 | $5.65 | $0.22 | 1,726,113.0 | -1.54% |
| Feb 10, 2026 | $6.05 | $5.79 | $0.26 | 2,037,400.0 | -1.35% |
| Feb 09, 2026 | $5.93 | $5.73 | $0.198 | 2,425,519.0 | +2.25% |
| Feb 06, 2026 | $5.86 | $5.53 | $0.335 | 3,011,669.0 | +4.90% |
| Feb 05, 2026 | $5.87 | $5.47 | $0.398 | 3,207,235.0 | -4.67% |
| Feb 04, 2026 | $6.27 | $5.75 | $0.52 | 4,289,231.0 | -6.92% |
| Feb 03, 2026 | $6.22 | $5.98 | $0.2449 | 4,416,099.0 | +3.33% |
| Feb 02, 2026 | $6.03 | $5.62 | $0.41 | 4,614,957.0 | +3.98% |
| Jan 30, 2026 | $5.90 | $5.72 | $0.18 | 4,272,495.0 | -0.17% |
| Jan 29, 2026 | $5.93 | $5.61 | $0.32 | 4,334,453.0 | +2.66% |
| Jan 28, 2026 | $5.93 | $5.52 | $0.415 | 4,863,347.0 | +0.89% |
| Jan 27, 2026 | $5.63 | $5.42 | $0.21 | 2,783,766.0 | +0.18% |
| Jan 26, 2026 | $5.63 | $5.43 | $0.20 | 4,280,540.0 | +2.20% |
| Jan 23, 2026 | $5.95 | $5.46 | $0.499 | 4,515,279.0 | -7.61% |
| Jan 22, 2026 | $6.05 | $5.69 | $0.36 | 5,721,601.0 | +3.50% |
| Jan 21, 2026 | $5.74 | $5.46 | $0.275 | 4,156,366.0 | +4.01% |
| Jan 20, 2026 | $5.50 | $5.03 | $0.47 | 5,247,222.0 | +5.37% |
| Jan 16, 2026 | $5.61 | $5.19 | $0.42 | 6,737,521.0 | -6.63% |
| Jan 15, 2026 | $5.68 | $5.55 | $0.13 | 3,930,471.0 | -0.53% |
| Jan 14, 2026 | $5.64 | $5.55 | $0.09 | 2,588,963.0 | -0.53% |
Mannkind Corp Stock (MNKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mannkind Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannkind Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mannkind Corp Stock (MNKD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.27 | $5.47 | $0.798 | 28,761,553.0 | -2.60% |
| Jan, 2026 | $6.51 | $5.03 | $1.48 | 83,789,561.0 | +1.94% |
Mannkind Corp Stock (MNKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.14 | $5.30 | $0.835 | 69,634,396.0 | +5.79% |
| Nov, 2025 | $6.24 | $4.93 | $1.31 | 69,715,473.0 | -4.29% |
| Oct, 2025 | $5.89 | $4.79 | $1.10 | 104,095,138.0 | +4.10% |
| Sep, 2025 | $6.20 | $5.18 | $1.01 | 118,083,184.0 | +16.99% |
| Aug, 2025 | $4.62 | $3.38 | $1.24 | 80,425,203.0 | +21.43% |
| Jul, 2025 | $4.13 | $3.51 | $0.62 | 57,210,116.0 | +1.07% |
| Jun, 2025 | $4.48 | $3.63 | $0.85 | 66,469,665.0 | -9.88% |
| May, 2025 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| Apr, 2025 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| Mar, 2025 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| Feb, 2025 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| Jan, 2025 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp Stock (MNKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| Nov, 2024 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| Oct, 2024 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| Sep, 2024 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| Aug, 2024 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| Jul, 2024 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| Jun, 2024 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| May, 2024 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| Apr, 2024 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| Mar, 2024 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| Feb, 2024 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| Jan, 2024 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):