Get the Stockscreener App
24.25
0.53%
-0.13
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of May 09, 2025, is $24.25.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 110.14% to $24.25 now.
- The 52-week high stock price for MRNA is $170.47, representing a 602.97% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for MRNA is $23.15, indicating a -4.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.32 | $24.22 | $1.10 | 7,080,006.0 | -0.53% |
| May 08, 2025 | $24.98 | $23.95 | $1.03 | 9,668,645.0 | +1.33% |
| May 07, 2025 | $24.92 | $23.70 | $1.22 | 10,740,425.0 | -1.51% |
| May 06, 2025 | $27.37 | $24.16 | $3.21 | 23,145,477.0 | -12.25% |
| May 05, 2025 | $28.52 | $27.18 | $1.34 | 7,798,209.0 | +0.83% |
| May 02, 2025 | $28.10 | $27.15 | $0.95 | 7,540,221.0 | +2.15% |
| May 01, 2025 | $27.85 | $26.06 | $1.79 | 14,871,475.0 | -5.29% |
| Apr 30, 2025 | $28.65 | $27.24 | $1.41 | 7,698,808.0 | +2.59% |
| Apr 29, 2025 | $28.01 | $27.17 | $0.84 | 5,237,477.0 | +1.31% |
| Apr 28, 2025 | $28.40 | $27.00 | $1.40 | 5,750,228.0 | +0.88% |
| Apr 25, 2025 | $27.88 | $26.61 | $1.27 | 7,712,162.0 | -0.62% |
| Apr 24, 2025 | $27.41 | $26.33 | $1.08 | 4,753,239.0 | +3.20% |
| Apr 23, 2025 | $27.88 | $26.45 | $1.43 | 7,989,356.0 | +3.11% |
| Apr 22, 2025 | $25.84 | $24.87 | $0.97 | 5,447,053.0 | +2.43% |
| Apr 21, 2025 | $25.34 | $23.30 | $2.04 | 6,957,780.0 | +1.68% |
| Apr 17, 2025 | $25.28 | $24.43 | $0.85 | 6,675,385.0 | -1.89% |
| Apr 16, 2025 | $26.07 | $24.81 | $1.25 | 5,472,330.0 | -4.00% |
| Apr 15, 2025 | $27.21 | $25.52 | $1.69 | 7,015,586.0 | -2.09% |
| Apr 14, 2025 | $27.09 | $26.24 | $0.855 | 6,459,275.0 | +2.29% |
| Apr 11, 2025 | $26.24 | $24.26 | $1.98 | 10,988,133.0 | +6.94% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.52 | $23.70 | $4.82 | 87,924,464.0 | -15.03% |
| Apr, 2025 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):