Get the Stockscreener App
25.29
6.90%
-1.8655
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of November 03, 2025, is $25.29.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 119.19% to $25.29 now.
- The 52-week high stock price for MRNA is $56.70, representing a 124.14% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for MRNA is $23.15, indicating a -8.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.61 | $25.01 | $1.60 | 9,179,095.0 | -6.85% |
| Oct 31, 2025 | $27.87 | $26.86 | $1.01 | 15,672,571.0 | -3.48% |
| Oct 30, 2025 | $29.20 | $24.25 | $4.95 | 48,588,076.0 | +13.93% |
| Oct 29, 2025 | $25.55 | $24.41 | $1.14 | 8,713,117.0 | -2.56% |
| Oct 28, 2025 | $26.90 | $25.20 | $1.70 | 8,774,378.0 | -4.91% |
| Oct 27, 2025 | $27.37 | $26.55 | $0.8237 | 6,694,606.0 | -0.30% |
| Oct 24, 2025 | $26.91 | $26.11 | $0.80 | 6,478,053.0 | +1.87% |
| Oct 23, 2025 | $26.67 | $25.57 | $1.10 | 8,707,197.0 | -2.23% |
| Oct 22, 2025 | $27.35 | $26.27 | $1.09 | 7,159,205.0 | -2.33% |
| Oct 21, 2025 | $27.59 | $26.65 | $0.94 | 6,122,402.0 | +0.92% |
| Oct 20, 2025 | $28.12 | $26.39 | $1.73 | 11,102,025.0 | +4.73% |
| Oct 17, 2025 | $26.94 | $25.68 | $1.26 | 10,064,441.0 | -4.16% |
| Oct 16, 2025 | $28.48 | $27.11 | $1.37 | 7,844,213.0 | -2.09% |
| Oct 15, 2025 | $27.96 | $26.38 | $1.58 | 8,393,693.0 | +5.60% |
| Oct 14, 2025 | $26.69 | $26.01 | $0.68 | 7,028,886.0 | -1.83% |
| Oct 13, 2025 | $28.06 | $26.60 | $1.46 | 8,472,145.0 | -0.34% |
| Oct 10, 2025 | $27.98 | $26.24 | $1.74 | 9,974,466.0 | -2.54% |
| Oct 09, 2025 | $28.30 | $27.40 | $0.90 | 6,840,355.0 | -1.40% |
| Oct 08, 2025 | $29.45 | $27.31 | $2.14 | 12,287,822.0 | +2.12% |
| Oct 07, 2025 | $27.76 | $26.91 | $0.8494 | 6,061,470.0 | -0.73% |
| Oct 06, 2025 | $28.67 | $27.48 | $1.19 | 8,335,641.0 | -3.33% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.61 | $25.01 | $1.60 | 9,179,095.0 | -6.85% |
| Oct, 2025 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| Sep, 2025 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| Aug, 2025 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| Jul, 2025 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| Jun, 2025 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| May, 2025 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| Apr, 2025 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
0.17%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):