Get the Stockscreener App
34.30
2.03%
-0.71
After Hours:
34.59
0.29
+0.85%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of March 13, 2025, is $34.30.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 197.23% to $34.30 now.
- The 52-week high stock price for MRNA is $170.47, representing a 397.00% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for MRNA is $29.25, indicating a -14.72% decrease from the current share price, occurred on February 14, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $38.12 | $34.20 | $3.92 | 9,310,007.0 | -2.03% |
| Mar 12, 2025 | $35.29 | $33.79 | $1.50 | 6,497,495.0 | +3.70% |
| Mar 11, 2025 | $36.02 | $32.62 | $3.40 | 12,267,925.0 | -6.12% |
| Mar 10, 2025 | $37.55 | $35.15 | $2.40 | 12,397,494.0 | +0.98% |
| Mar 07, 2025 | $37.91 | $33.93 | $3.98 | 17,177,221.0 | +3.82% |
| Mar 06, 2025 | $35.25 | $33.21 | $2.04 | 11,258,134.0 | -2.58% |
| Mar 05, 2025 | $35.39 | $30.91 | $4.48 | 21,534,874.0 | +15.94% |
| Mar 04, 2025 | $30.91 | $30.32 | $0.59 | 1,835,297.0 | +0.33% |
| Mar 03, 2025 | $32.00 | $30.16 | $1.84 | 6,601,192.0 | -2.23% |
| Feb 28, 2025 | $31.30 | $30.20 | $1.10 | 8,566,360.0 | -0.42% |
| Feb 27, 2025 | $33.00 | $31.00 | $2.00 | 9,743,756.0 | -7.42% |
| Feb 26, 2025 | $34.17 | $32.71 | $1.46 | 6,182,917.0 | +0.90% |
| Feb 25, 2025 | $35.48 | $32.93 | $2.55 | 10,786,748.0 | -1.83% |
| Feb 24, 2025 | $34.56 | $33.28 | $1.28 | 8,750,945.0 | -4.59% |
| Feb 21, 2025 | $35.97 | $33.18 | $2.79 | 21,012,975.0 | +5.34% |
| Feb 20, 2025 | $36.30 | $32.78 | $3.52 | 11,338,572.0 | -6.04% |
| Feb 19, 2025 | $36.75 | $35.05 | $1.70 | 9,806,683.0 | +0.42% |
| Feb 18, 2025 | $36.98 | $32.04 | $4.94 | 18,064,502.0 | +8.37% |
| Feb 14, 2025 | $33.91 | $29.25 | $4.66 | 25,256,042.0 | +3.35% |
| Feb 13, 2025 | $31.96 | $30.27 | $1.69 | 14,252,405.0 | +4.54% |
| Feb 12, 2025 | $31.08 | $30.24 | $0.84 | 8,162,391.0 | -1.28% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.12 | $30.16 | $7.96 | 108,189,646.0 | +10.79% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):