Get the Stockscreener App
23.51
7.40%
-1.88
Moderna Inc Stock (MRNA) Option Chain
For the September 19, 2025 expiration date, the MRNA stock option chain has a total of 132,685 contracts, with 108,344 call options and 24,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 14,995 contracts.
- January 16, 2026 : 6,387 contracts.
- March 20, 2026 : 3,356 contracts.
- June 18, 2026 : 1,051 contracts.
- December 18, 2026 : 196 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.09 | -0.31 | -77.50% | 24,155 |
|
26.50
|
0.18 | -0.47 | -72.31% | 19,023 |
|
24.50
|
0.56 | -1.17 | -67.63% | 18,439 |
|
26.00
|
0.22 | -0.55 | -71.43% | 16,909 |
|
25.00
|
0.42 | -0.88 | -67.69% | 16,064 |
|
25.50
|
0.30 | -0.73 | -70.87% | 2,641 |
|
30.00
|
0.04 | -0.09 | -69.23% | 2,378 |
MRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.21 | 0.73 | +152.08% | 4,682 |
|
23.00
|
0.71 | 0.47 | +195.83% | 2,854 |
|
20.00
|
0.10 | 0.07 | +233.33% | 2,695 |
|
22.50
|
0.52 | 0.36 | +225.00% | 2,468 |
|
23.50
|
0.95 | 0.66 | +227.59% | 2,377 |
|
22.00
|
0.38 | 0.27 | +245.45% | 1,546 |
|
25.00
|
1.83 | 0.98 | +115.29% | 1,280 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 24,341 |
| Call Volume Total | 108,344 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.50 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):