2.62% -0.89

Moderna Inc (MRNA)

Overview News Price History Option Chain Financials Why MRNA Down? Discussions Forecast

Moderna Inc Stock (MRNA) Option Chain

For the February 14, 2025 expiration date, the MRNA stock option chain has a total of 11,865 contracts, with 7,851 call options and 4,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 6,655 contracts.
February 28, 2025 : 643 contracts.
March 07, 2025 : 366 contracts.
March 14, 2025 : 171 contracts.
March 21, 2025 : 6,860 contracts.

Moderna Inc (MRNA) Most Active Options & Calendar

MRNA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
40.00	0.32	-0.14	-30.43%	2,602
41.00	0.28	-0.06	-17.65%	1,783
33.00	1.79	-0.55	-23.50%	615
49.00	0.05	-0.01	-16.67%	387
34.00	1.41	-0.39	-21.67%	370
35.00	1.10	-0.32	-22.54%	322
45.00	0.12	-0.03	-20.00%	251

MRNA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
31.00	0.99	0.25	+33.78%	1,855
33.00	1.93	0.36	+22.93%	349
30.00	0.67	0.15	+28.85%	247
33.50	2.17	0.36	+19.89%	203
32.00	1.33	0.25	+23.15%	180
25.00	0.06	0.01	+20.00%	176
34.50	2.82	0.48	+20.51%	171

Moderna Inc Stock (MRNA) Option Chain Analysis

Put Volume Total	4,014
Call Volume Total	7,851
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$40.00

INSM

$80.25

0.67%

SMMT

$20.10

3.10%

UTHR

$348.43

1.59%

NEUP

$4.73

1.19%

ONC

$222.79

2.65%

BNTX

$118.71

0.84%