Get the Stockscreener App
35.66
10.85%
3.49
After Hours:
35.50
-0.16
-0.45%
Moderna Inc Stock (MRNA) Option Chain
For the January 09, 2026 expiration date, the MRNA stock option chain has a total of 44,575 contracts, with 40,287 call options and 4,288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 23,780 contracts.
- January 23, 2026 : 1,307 contracts.
- January 30, 2026 : 1,316 contracts.
- February 06, 2026 : 485 contracts.
- February 13, 2026 : 152 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.78 | 0.72 | +1,200% | 10,960 |
|
35.00
|
1.30 | 1.18 | +983.33% | 10,312 |
|
34.00
|
2.00 | 1.77 | +769.57% | 6,080 |
|
32.00
|
3.81 | 2.90 | +318.68% | 5,748 |
|
37.00
|
0.45 | 0.42 | +1,400% | 1,760 |
|
40.00
|
0.12 | 0.11 | +1,100% | 1,670 |
|
38.00
|
0.27 | 0.19 | +237.50% | 973 |
MRNA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.62 | -3.38 | -84.50% | 1,564 |
|
34.00
|
0.32 | -2.18 | -87.20% | 955 |
|
33.00
|
0.17 | -1.08 | -86.40% | 740 |
|
33.50
|
0.24 | -1.44 | -85.71% | 268 |
|
32.00
|
0.10 | -0.64 | -86.49% | 252 |
|
29.00
|
0.04 | -0.02 | -33.33% | 119 |
|
31.00
|
0.06 | -0.29 | -82.86% | 100 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 4,288 |
| Call Volume Total | 40,287 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.00 |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):