0.57% -0.17

Moderna Inc (MRNA)

Overview News Price History Option Chain Financials Why MRNA Down? Discussions Forecast

Moderna Inc Stock (MRNA) Option Chain

For the December 19, 2025 expiration date, the MRNA stock option chain has a total of 12,316 contracts, with 9,159 call options and 3,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,594 contracts.
January 02, 2026 : 567 contracts.
January 09, 2026 : 1,451 contracts.
January 16, 2026 : 15,263 contracts.
January 23, 2026 : 677 contracts.

Moderna Inc (MRNA) Most Active Options & Calendar

MRNA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.75	-0.07	-8.54%	3,286
32.00	0.25	-0.08	-24.24%	1,511
31.00	0.44	-0.06	-12.00%	1,325
33.00	0.28	0.06	+27.27%	923
29.00	1.25	-0.09	-6.72%	369
35.00	0.09	0.01	+12.50%	336
25.00	4.99	0.29	+6.17%	334

MRNA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
28.50	0.59	0.09	+18.00%	897
30.00	1.25	0.00	-	586
29.00	0.75	0.05	+7.14%	374
28.00	0.38	-0.03	-7.32%	297
31.00	1.65	-0.29	-14.95%	238
24.00	0.06	-0.02	-25.00%	156
27.00	0.20	-0.03	-13.04%	125

Moderna Inc Stock (MRNA) Option Chain Analysis

Put Volume Total	3,157
Call Volume Total	9,159
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$28.50
Call Strike With Highest Volume	$30.00

RPRX

$38.39

1.08%

INCY

$95.41

0.72%

GMAB

$31.31

3.07%

BNTX

$94.81

1.24%

ONC

$319.06

0.55%

INSM

$197.01

0.91%