Get the Stockscreener App
25.30
6.81%
-1.8556
Moderna Inc Stock (MRNA) Option Chain
For the November 07, 2025 expiration date, the MRNA stock option chain has a total of 16,435 contracts, with 9,648 call options and 6,787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,768 contracts.
- November 21, 2025 : 12,306 contracts.
- November 28, 2025 : 1,088 contracts.
- December 05, 2025 : 162 contracts.
- December 12, 2025 : 42 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.20 | -0.09 | -31.03% | 5,289 |
|
30.00
|
0.33 | -0.44 | -57.14% | 1,173 |
|
31.00
|
0.26 | -0.32 | -55.17% | 374 |
|
27.00
|
0.73 | -0.97 | -57.06% | 340 |
|
29.00
|
0.42 | -0.58 | -58.00% | 318 |
|
28.00
|
0.57 | -0.78 | -57.78% | 275 |
|
26.00
|
0.99 | -1.30 | -56.77% | 265 |
MRNA Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
2.08 | 0.80 | +62.50% | 2,309 |
|
24.00
|
0.68 | 0.30 | +78.95% | 816 |
|
25.50
|
1.48 | 0.66 | +80.49% | 558 |
|
25.00
|
1.15 | 0.50 | +76.92% | 541 |
|
23.50
|
0.52 | 0.24 | +85.71% | 486 |
|
23.00
|
0.38 | 0.17 | +80.95% | 474 |
|
24.50
|
0.94 | 0.43 | +84.31% | 345 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 6,787 |
| Call Volume Total | 9,648 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $33.00 |
0.12%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):