Get the Stockscreener App
40.51
3.54%
-1.485
After Hours:
40.38
-0.13
-0.32%
Moderna Inc Stock (MRNA) Option Chain
For the February 13, 2026 expiration date, the MRNA stock option chain has a total of 20,757 contracts, with 11,771 call options and 8,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 10,096 contracts.
- February 27, 2026 : 2,221 contracts.
- March 06, 2026 : 1,037 contracts.
- March 13, 2026 : 371 contracts.
- March 20, 2026 : 6,037 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
3.20 | -3.22 | -50.16% | 1,905 |
|
40.00
|
2.12 | -0.93 | -30.49% | 1,868 |
|
43.00
|
0.92 | -0.52 | -36.11% | 1,194 |
|
44.00
|
0.71 | -0.45 | -38.79% | 1,050 |
|
45.00
|
0.45 | -0.47 | -51.09% | 992 |
|
42.00
|
1.24 | -0.76 | -38.00% | 671 |
|
41.00
|
1.55 | -1.09 | -41.29% | 550 |
MRNA Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.23 | 0.03 | +15.00% | 1,807 |
|
40.00
|
1.47 | 0.40 | +37.38% | 1,037 |
|
36.00
|
0.39 | 0.17 | +77.27% | 904 |
|
29.50
|
0.02 | 0.01 | +100.00% | 737 |
|
34.50
|
0.25 | -0.10 | -28.57% | 721 |
|
36.50
|
0.52 | 0.19 | +57.58% | 674 |
|
37.00
|
0.55 | 0.20 | +57.14% | 591 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 8,986 |
| Call Volume Total | 11,771 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.00 |
2.09%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):