Get the Stockscreener App
26.74
0.34%
-0.09
After Hours:
26.75
0.01
+0.04%
Moderna Inc Stock (MRNA) Option Chain
For the October 17, 2025 expiration date, the MRNA stock option chain has a total of 19,932 contracts, with 13,603 call options and 6,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,253 contracts.
- March 20, 2026 : 753 contracts.
- June 18, 2026 : 74 contracts.
- December 18, 2026 : 942 contracts.
- January 15, 2027 : 2,179 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.38 | -0.04 | -9.52% | 2,538 |
|
30.00
|
0.20 | -0.04 | -16.67% | 1,776 |
|
27.00
|
0.83 | -0.12 | -12.63% | 1,689 |
|
29.50
|
0.28 | -0.01 | -3.45% | 1,194 |
|
40.00
|
0.01 | -0.02 | -66.67% | 1,022 |
|
29.00
|
0.33 | -0.02 | -5.71% | 918 |
|
26.00
|
1.54 | 0.24 | +18.46% | 659 |
MRNA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.31 | -0.09 | -22.50% | 1,764 |
|
40.00
|
13.05 | 1.66 | +14.57% | 1,014 |
|
25.50
|
0.40 | -0.09 | -18.37% | 690 |
|
20.00
|
0.02 | -0.02 | -50.00% | 582 |
|
26.00
|
0.59 | -0.05 | -7.81% | 548 |
|
26.50
|
0.78 | -0.08 | -9.30% | 274 |
|
24.00
|
0.14 | -0.05 | -26.32% | 272 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 6,329 |
| Call Volume Total | 13,603 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.50 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):