Get the Stockscreener App
27.89
0.86%
-0.205
Moderna Inc Stock (MRNA) Option Chain
For the September 19, 2025 expiration date, the MRNA stock option chain has a total of 1,223 contracts, with 564 call options and 659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 92,596 contracts.
- January 16, 2026 : 514 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 20 contracts.
- December 18, 2026 : 36 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.12 | -0.12 | -9.68% | 186 |
|
43.00
|
0.10 | 0.01 | +11.11% | 100 |
|
29.00
|
1.49 | -0.12 | -7.45% | 59 |
|
35.00
|
0.30 | -0.10 | -25.00% | 40 |
|
24.00
|
4.30 | -0.45 | -9.47% | 36 |
|
40.00
|
0.12 | -0.04 | -25.00% | 28 |
|
28.00
|
1.76 | -0.26 | -12.87% | 26 |
MRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.38 | 0.08 | +6.15% | 317 |
|
25.00
|
0.61 | 0.03 | +5.17% | 170 |
|
30.00
|
3.15 | 0.20 | +6.78% | 80 |
|
28.00
|
1.86 | 0.16 | +9.41% | 26 |
|
12.50
|
0.01 | 0.00 | - | 24 |
|
24.00
|
0.38 | 0.03 | +8.57% | 19 |
|
26.00
|
0.90 | -0.01 | -1.10% | 9 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 659 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
0.10%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):