Get the Stockscreener App
32.20
0.44%
0.14
After Hours:
32.23
0.03
+0.09%
Moderna Inc Stock (MRNA) Option Chain
For the September 19, 2025 expiration date, the MRNA stock option chain has a total of 3,478 contracts, with 3,053 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,257 contracts.
- January 16, 2026 : 1,158 contracts.
- March 20, 2026 : 182 contracts.
- June 18, 2026 : 1,766 contracts.
- December 18, 2026 : 39 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
4.75 | 0.23 | +5.09% | 2,611 |
|
35.00
|
2.40 | 0.00 | - | 137 |
|
43.00
|
0.84 | 0.00 | - | 100 |
|
40.00
|
1.22 | 0.00 | - | 59 |
|
33.00
|
3.20 | 0.05 | +1.59% | 56 |
|
45.00
|
0.64 | -0.02 | -3.03% | 42 |
|
32.00
|
3.59 | 0.09 | +2.57% | 24 |
MRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.14 | -0.06 | -2.73% | 220 |
|
31.00
|
2.61 | -0.11 | -4.04% | 108 |
|
25.00
|
0.60 | -0.04 | -6.25% | 20 |
|
20.00
|
0.14 | 0.00 | - | 15 |
|
27.00
|
1.12 | 0.01 | +0.90% | 11 |
|
35.00
|
4.90 | -0.10 | -2.00% | 11 |
|
12.50
|
0.02 | 0.00 | - | 8 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 425 |
| Call Volume Total | 3,053 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.64%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):