Get the Stockscreener App
26.99
1.54%
0.43
Moderna Inc Stock (MRNA) Option Chain
For the June 20, 2025 expiration date, the MRNA stock option chain has a total of 3,740 contracts, with 3,051 call options and 689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4,178 contracts.
- September 19, 2025 : 174 contracts.
- October 17, 2025 : 564 contracts.
- January 16, 2026 : 222 contracts.
- March 20, 2026 : 13 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.25 | 0.01 | +0.81% | 1,056 |
|
40.00
|
0.06 | -0.02 | -25.00% | 704 |
|
60.00
|
0.02 | -0.02 | -50.00% | 250 |
|
27.00
|
1.71 | -0.03 | -1.72% | 145 |
|
35.00
|
0.16 | 0.01 | +6.67% | 138 |
|
30.00
|
0.68 | -0.02 | -2.86% | 134 |
|
29.00
|
0.92 | 0.03 | +3.37% | 129 |
MRNA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
8.20 | -0.16 | -1.91% | 253 |
|
17.50
|
0.02 | -0.02 | -50.00% | 131 |
|
25.00
|
0.77 | -0.26 | -25.24% | 60 |
|
22.50
|
0.24 | -0.12 | -33.33% | 45 |
|
22.00
|
0.22 | -0.10 | -31.25% | 33 |
|
40.00
|
13.03 | -0.14 | -1.06% | 26 |
|
55.00
|
28.35 | -0.60 | -2.07% | 25 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 689 |
| Call Volume Total | 3,051 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $28.00 |
1.76%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):