Get the Stockscreener App
27.33
0.86%
-0.2124
Moderna Inc Stock (MRNA) Option Chain
For the July 18, 2025 expiration date, the MRNA stock option chain has a total of 2,467 contracts, with 312 call options and 2,155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,385 contracts.
- October 17, 2025 : 139 contracts.
- January 16, 2026 : 722 contracts.
- March 20, 2026 : 182 contracts.
- June 18, 2026 : 183 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.11 | -0.02 | -15.38% | 46 |
|
28.00
|
1.35 | -0.02 | -1.46% | 44 |
|
31.00
|
0.42 | -0.06 | -12.50% | 42 |
|
40.00
|
0.04 | 0.00 | - | 41 |
|
30.00
|
0.57 | -0.09 | -13.64% | 38 |
|
27.00
|
1.80 | 0.05 | +2.86% | 21 |
|
33.00
|
0.20 | -0.04 | -16.67% | 21 |
MRNA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.20 | -0.10 | -7.69% | 1,175 |
|
20.00
|
0.04 | 0.00 | - | 400 |
|
26.00
|
0.71 | -0.04 | -5.33% | 311 |
|
25.00
|
0.44 | -0.01 | -2.22% | 217 |
|
26.50
|
0.96 | 0.12 | +14.29% | 19 |
|
22.50
|
0.09 | -0.02 | -18.18% | 8 |
|
30.00
|
3.10 | 0.05 | +1.64% | 8 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 2,155 |
| Call Volume Total | 312 |
| Put/Call Ratio (PCR) | 6.91 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
1.37%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):