Get the Stockscreener App
24.71
1.89%
-0.475
Moderna Inc Stock (MRNA) Option Chain
For the April 25, 2025 expiration date, the MRNA stock option chain has a total of 28,630 contracts, with 25,935 call options and 2,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 5,295 contracts.
- June 20, 2025 : 3,138 contracts.
- July 18, 2025 : 584 contracts.
- September 19, 2025 : 1,063 contracts.
- October 17, 2025 : 2,793 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.46 | -0.38 | -45.24% | 11,139 |
|
28.00
|
0.12 | -0.17 | -58.62% | 10,870 |
|
25.00
|
0.85 | -0.34 | -28.57% | 1,098 |
|
27.50
|
0.17 | -0.24 | -58.54% | 500 |
|
31.00
|
0.03 | -0.02 | -40.00% | 500 |
|
27.00
|
0.24 | -0.27 | -52.94% | 365 |
|
26.50
|
0.34 | -0.32 | -48.48% | 323 |
MRNA Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.68 | -0.14 | -17.07% | 875 |
|
20.00
|
0.08 | -0.03 | -27.27% | 718 |
|
25.00
|
1.08 | -0.03 | -2.70% | 203 |
|
22.50
|
0.28 | -0.09 | -24.32% | 146 |
|
22.00
|
0.20 | -0.02 | -9.09% | 136 |
|
24.50
|
0.84 | -0.05 | -5.62% | 128 |
|
26.00
|
1.77 | 0.12 | +7.27% | 108 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 2,695 |
| Call Volume Total | 25,935 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):