52.29
Moderna Inc Stock (MRNA) Option Chain
For the March 27, 2026 expiration date, the MRNA stock option chain has a total of 4,481 contracts, with 870 call options and 3,611 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 58 contracts.
- April 10, 2026 : 16 contracts.
- April 17, 2026 : 713 contracts.
- April 24, 2026 : 28 contracts.
- May 15, 2026 : 45 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.50
|
5.52 | 0.15 | +2.79% | 190 |
55.00
|
0.67 | 0.09 | +15.52% | 161 |
54.00
|
0.96 | -0.01 | -1.03% | 119 |
52.00
|
1.82 | 0.28 | +18.18% | 58 |
44.00
|
7.74 | -0.19 | -2.40% | 51 |
53.00
|
1.40 | 0.25 | +21.74% | 44 |
60.00
|
0.14 | -0.01 | -6.67% | 31 |
MRNA Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.37 | -0.03 | -7.50% | 2,001 |
49.00
|
0.69 | 0.00 | - | 536 |
51.00
|
1.33 | -0.07 | -5.00% | 530 |
49.50
|
0.74 | -0.05 | -6.33% | 511 |
50.00
|
1.09 | 0.08 | +7.92% | 9 |
42.00
|
0.02 | 0.01 | +100.00% | 5 |
48.00
|
0.38 | -0.21 | -35.59% | 5 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 3,611 |
| Call Volume Total | 870 |
| Put/Call Ratio (PCR) | 4.15 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $46.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):