Get the Stockscreener App
53.29
0.47%
-0.25
After Hours:
52.95
-0.34
-0.64%
Moderna Inc Stock (MRNA) Option Chain
For the November 08, 2024 expiration date, the MRNA stock option chain has a total of 8,344 contracts, with 2,981 call options and 5,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 6,672 contracts.
- November 22, 2024 : 946 contracts.
- November 29, 2024 : 319 contracts.
- December 20, 2024 : 1,509 contracts.
- January 17, 2025 : 1,916 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.91 | -0.20 | -18.02% | 498 |
|
56.00
|
1.78 | -0.47 | -20.89% | 320 |
|
54.00
|
2.48 | -0.57 | -18.69% | 292 |
|
50.00
|
4.38 | -1.47 | -25.13% | 249 |
|
53.00
|
2.93 | -0.62 | -17.46% | 244 |
|
45.00
|
8.25 | -4.80 | -36.78% | 237 |
|
55.00
|
2.24 | -0.37 | -14.18% | 230 |
MRNA Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.65 | 0.08 | +14.04% | 1,047 |
|
45.00
|
0.48 | 0.03 | +6.67% | 1,046 |
|
47.50
|
1.06 | 0.19 | +21.84% | 663 |
|
42.50
|
0.20 | 0.00 | - | 652 |
|
50.00
|
1.74 | 0.09 | +5.45% | 262 |
|
53.00
|
3.06 | 0.18 | +6.25% | 259 |
|
52.00
|
2.55 | 0.14 | +5.81% | 256 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 5,363 |
| Call Volume Total | 2,981 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $60.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):