Get the Stockscreener App
140.78
2.76%
3.78
After Hours:
140.56
-0.22
-0.16%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of September 23, 2026, is $140.78.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 206.04% to $140.78 now.
- The 52-week high stock price for NOW is $192.97, representing a 37.07% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NOW is $81.24, indicating a -42.29% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $141.5 | $136.2 | $5.39 | 10,770,441.0 | +2.76% |
| Sep 22, 2026 | $142.1 | $135.2 | $6.87 | 12,512,960.0 | -0.49% |
| Sep 21, 2026 | $140.2 | $135.6 | $4.54 | 10,742,868.0 | +1.63% |
| Sep 18, 2026 | $139.7 | $135.1 | $4.64 | 18,808,350.0 | -2.17% |
| Sep 17, 2026 | $140.5 | $136.0 | $4.54 | 9,760,367.0 | -0.97% |
| Sep 16, 2026 | $141.7 | $138.3 | $3.34 | 9,810,097.0 | -1.47% |
| Sep 15, 2026 | $147.6 | $139.0 | $8.57 | 14,493,433.0 | -0.32% |
| Sep 14, 2026 | $143.2 | $137.2 | $5.95 | 17,657,476.0 | +7.41% |
| Sep 11, 2026 | $134.4 | $130.4 | $4.06 | 10,474,867.0 | +1.04% |
| Sep 10, 2026 | $134.7 | $130.6 | $4.06 | 13,687,487.0 | +0.05% |
| Sep 09, 2026 | $134.6 | $130.9 | $3.75 | 10,269,848.0 | -2.31% |
| Sep 08, 2026 | $137.0 | $132.5 | $4.52 | 14,531,243.0 | -4.99% |
| Sep 04, 2026 | $145.3 | $138.8 | $6.46 | 12,269,966.0 | -2.97% |
| Sep 03, 2026 | $147.0 | $140.8 | $6.17 | 17,386,269.0 | +6.49% |
| Sep 02, 2026 | $142.6 | $136.4 | $6.22 | 14,511,476.0 | -4.32% |
| Sep 01, 2026 | $147.0 | $142.1 | $4.90 | 16,622,224.0 | -3.44% |
| Aug 31, 2026 | $149.6 | $141.7 | $7.91 | 25,923,440.0 | +2.27% |
| Aug 28, 2026 | $145.7 | $137.8 | $7.92 | 28,879,211.0 | +4.54% |
| Aug 27, 2026 | $139.3 | $130.2 | $9.07 | 27,711,413.0 | +10.04% |
| Aug 26, 2026 | $126.6 | $121.9 | $4.68 | 13,190,537.0 | -0.94% |
| Aug 25, 2026 | $129.8 | $125.2 | $4.56 | 12,256,131.0 | -0.82% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $147.6 | $130.4 | $17.18 | 225,079,813.0 | -4.87% |
| Aug, 2026 | $149.6 | $111.8 | $37.80 | 385,312,317.0 | +33.06% |
| Jul, 2026 | $118.4 | $91.53 | $26.83 | 522,146,033.0 | +12.03% |
| Jun, 2026 | $139.2 | $89.39 | $49.81 | 602,486,564.0 | -20.17% |
| May, 2026 | $124.7 | $85.44 | $39.30 | 608,665,082.0 | +40.83% |
| Apr, 2026 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| Mar, 2026 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| Feb, 2026 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| Jan, 2026 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
0.67%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):