Get the Stockscreener App
106.32
0.49%
0.52
After Hours:
105.89
-0.43
-0.40%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of July 02, 2026, is $106.32.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 131.13% to $106.32 now.
- The 52-week high stock price for NOW is $211.48, representing a 98.91% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NOW is $81.24, indicating a -23.59% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2025 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $107.7 | $103.8 | $3.84 | 19,518,527.0 | +0.49% |
| Jul 01, 2026 | $106.7 | $101.8 | $4.92 | 26,283,122.0 | +6.57% |
| Jun 30, 2026 | $99.64 | $96.95 | $2.69 | 17,874,062.0 | -0.69% |
| Jun 29, 2026 | $103.2 | $99.47 | $3.74 | 24,814,371.0 | +1.66% |
| Jun 26, 2026 | $98.92 | $90.00 | $8.92 | 27,096,354.0 | +9.85% |
| Jun 25, 2026 | $92.06 | $89.39 | $2.67 | 20,816,972.0 | -4.56% |
| Jun 24, 2026 | $96.99 | $93.42 | $3.57 | 17,035,280.0 | -2.23% |
| Jun 23, 2026 | $97.50 | $94.61 | $2.89 | 31,698,141.0 | +3.15% |
| Jun 22, 2026 | $97.44 | $91.48 | $5.96 | 24,822,747.0 | -2.14% |
| Jun 18, 2026 | $96.24 | $92.45 | $3.79 | 35,898,176.0 | -0.46% |
| Jun 17, 2026 | $102.9 | $95.09 | $7.80 | 31,838,307.0 | -5.77% |
| Jun 16, 2026 | $105.7 | $101.2 | $4.46 | 17,074,263.0 | -2.71% |
| Jun 15, 2026 | $107.2 | $103.3 | $3.83 | 22,881,827.0 | +1.96% |
| Jun 12, 2026 | $103.5 | $98.42 | $5.03 | 25,930,730.0 | -0.90% |
| Jun 11, 2026 | $105.1 | $101.3 | $3.79 | 28,049,731.0 | -2.81% |
| Jun 10, 2026 | $109.8 | $104.7 | $5.06 | 19,853,430.0 | -0.85% |
| Jun 09, 2026 | $112.4 | $103.1 | $9.31 | 35,660,311.0 | -6.32% |
| Jun 08, 2026 | $115.4 | $111.2 | $4.16 | 19,545,081.0 | +1.55% |
| Jun 05, 2026 | $121.2 | $111.6 | $9.64 | 31,165,378.0 | -5.79% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $107.7 | $101.8 | $5.91 | 65,320,176.0 | +7.09% |
| Jun, 2026 | $139.2 | $89.39 | $49.81 | 602,486,564.0 | -20.17% |
| May, 2026 | $124.7 | $85.44 | $39.30 | 608,665,082.0 | +40.83% |
| Apr, 2026 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| Mar, 2026 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| Feb, 2026 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| Jan, 2026 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| Nov, 2025 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| Oct, 2025 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| Sep, 2025 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| Aug, 2025 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| Jul, 2025 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| Jun, 2025 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| May, 2025 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| Apr, 2025 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| Mar, 2025 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| Feb, 2025 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| Jan, 2025 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| Nov, 2024 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| Oct, 2024 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| Sep, 2024 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| Aug, 2024 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| Jul, 2024 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| Jun, 2024 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| May, 2024 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| Apr, 2024 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| Mar, 2024 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| Feb, 2024 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| Jan, 2024 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
1.22%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):