Get the Stockscreener App
914.37
3.05%
-28.75
After Hours:
914.40
0.03
+0.00%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of August 01, 2025, is $914.37.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 1,888% to $914.37 now.
- The 52-week high stock price for NOW is $1,198.09, representing a 31.03% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $678.66, indicating a -25.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $937.3 | $909.5 | $27.80 | 1,808,701.0 | -3.05% |
| Jul 31, 2025 | $982.0 | $940.1 | $41.94 | 2,121,579.0 | -3.52% |
| Jul 30, 2025 | $993.0 | $973.0 | $20.02 | 1,089,983.0 | -1.58% |
| Jul 29, 2025 | $1,005.8 | $982.3 | $23.47 | 1,206,215.0 | +0.76% |
| Jul 28, 2025 | $996.0 | $976.0 | $20.06 | 1,474,251.0 | +1.75% |
| Jul 25, 2025 | $1,001.0 | $964.1 | $36.92 | 1,995,185.0 | -2.75% |
| Jul 24, 2025 | $1,051.0 | $982.0 | $69.00 | 4,059,556.0 | +4.16% |
| Jul 23, 2025 | $964.0 | $955.0 | $8.98 | 1,022,670.0 | -0.62% |
| Jul 22, 2025 | $974.0 | $956.8 | $17.12 | 1,174,515.0 | +0.26% |
| Jul 21, 2025 | $969.1 | $958.0 | $11.10 | 1,100,412.0 | -0.36% |
| Jul 18, 2025 | $963.5 | $949.7 | $13.78 | 1,141,773.0 | +0.44% |
| Jul 17, 2025 | $975.0 | $955.0 | $20.00 | 1,262,584.0 | -0.81% |
| Jul 16, 2025 | $969.1 | $953.4 | $15.71 | 983,541.0 | +1.05% |
| Jul 15, 2025 | $974.3 | $956.0 | $18.34 | 1,254,869.0 | -0.51% |
| Jul 14, 2025 | $964.3 | $935.1 | $29.20 | 1,812,257.0 | +2.45% |
| Jul 11, 2025 | $966.0 | $934.2 | $31.83 | 2,110,039.0 | -3.03% |
| Jul 10, 2025 | $1,013.7 | $965.3 | $48.39 | 2,001,195.0 | -4.50% |
| Jul 09, 2025 | $1,028.0 | $1,009.0 | $19.01 | 1,146,638.0 | -0.91% |
| Jul 08, 2025 | $1,038.8 | $1,011.3 | $27.52 | 1,459,009.0 | -1.16% |
| Jul 07, 2025 | $1,049.0 | $1,027.6 | $21.38 | 1,132,378.0 | -0.93% |
| Jul 03, 2025 | $1,057.4 | $1,015.0 | $42.39 | 1,205,624.0 | +3.46% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $937.3 | $909.5 | $27.80 | 1,808,701.0 | +0.00% |
| Jul, 2025 | $1,057.4 | $909.5 | $147.9 | 34,678,220.0 | -11.06% |
| Jun, 2025 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| May, 2025 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| Apr, 2025 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| Mar, 2025 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| Feb, 2025 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| Jan, 2025 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):