Get the Stockscreener App
894.39
1.43%
12.60
After Hours:
895.50
1.11
+0.12%
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of September 30, 2024, is $894.39.
- Servicenow Inc all-time high stock price is $945.46, occurred on September 23, 2024.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 1,844% to $894.39 now.
- The 52-week high stock price for NOW is $945.46, representing a 5.71% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NOW is $527.24, indicating a -41.05% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2023 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $894.8 | $876.2 | $18.58 | 793,658.0 | +1.43% |
| Sep 27, 2024 | $886.2 | $876.4 | $9.81 | 888,380.0 | -0.35% |
| Sep 26, 2024 | $894.2 | $871.4 | $22.79 | 1,539,772.0 | -0.58% |
| Sep 25, 2024 | $901.0 | $886.5 | $14.49 | 2,260,151.0 | -3.63% |
| Sep 24, 2024 | $926.9 | $907.5 | $19.42 | 986,543.0 | -0.21% |
| Sep 23, 2024 | $945.5 | $922.9 | $22.54 | 1,144,361.0 | -1.26% |
| Sep 20, 2024 | $940.1 | $917.3 | $22.81 | 3,352,441.0 | +1.97% |
| Sep 19, 2024 | $922.0 | $902.9 | $19.11 | 1,471,955.0 | +3.24% |
| Sep 18, 2024 | $899.7 | $882.3 | $17.41 | 864,716.0 | +0.51% |
| Sep 17, 2024 | $899.6 | $882.8 | $16.81 | 1,019,635.0 | -0.74% |
| Sep 16, 2024 | $898.0 | $879.7 | $18.26 | 991,774.0 | +1.54% |
| Sep 13, 2024 | $884.5 | $872.9 | $11.62 | 898,452.0 | -0.81% |
| Sep 12, 2024 | $889.5 | $871.3 | $18.24 | 932,564.0 | +1.16% |
| Sep 11, 2024 | $877.6 | $841.9 | $35.77 | 962,324.0 | +1.84% |
| Sep 10, 2024 | $866.4 | $847.5 | $18.96 | 855,398.0 | +0.53% |
| Sep 09, 2024 | $857.0 | $827.0 | $30.03 | 1,107,961.0 | +3.70% |
| Sep 06, 2024 | $848.4 | $819.0 | $29.44 | 974,356.0 | -1.24% |
| Sep 05, 2024 | $840.4 | $825.0 | $15.31 | 762,057.0 | +0.07% |
| Sep 04, 2024 | $836.4 | $821.2 | $15.16 | 682,144.0 | -0.12% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 24,508,953.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
Servicenow Inc Stock (NOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $432.2 | $371.5 | $60.70 | 25,725,890.0 | -6.73% |
| Nov, 2022 | $430.2 | $351.2 | $78.99 | 32,465,009.0 | -1.06% |
| Oct, 2022 | $433.4 | $337.0 | $96.39 | 47,891,816.0 | +11.42% |
| Sep, 2022 | $482.7 | $367.7 | $115.0 | 34,371,904.0 | -13.12% |
| Aug, 2022 | $521.6 | $429.5 | $92.07 | 31,218,278.0 | -2.70% |
| Jul, 2022 | $506.4 | $407.5 | $98.95 | 39,606,606.0 | -6.07% |
| Jun, 2022 | $510.7 | $424.2 | $86.56 | 30,255,667.0 | +1.72% |
| May, 2022 | $501.1 | $406.5 | $94.64 | 42,168,253.0 | -2.22% |
| Apr, 2022 | $575.8 | $453.9 | $121.9 | 33,170,132.0 | -14.15% |
| Mar, 2022 | $601.6 | $491.3 | $110.3 | 34,573,417.0 | -3.97% |
| Feb, 2022 | $621.4 | $502.5 | $119.0 | 27,550,170.0 | -1.00% |
| Jan, 2022 | $651.4 | $479.4 | $172.1 | 52,029,798.0 | -9.76% |
0.32%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):