Get the Stockscreener App
886.75
1.12%
9.78
Servicenow Inc Stock (NOW) Price History
The historical daily chart and data for Servicenow Inc stock (NOW), show that the latest closing stock price as of August 22, 2025, is $886.75.
- Servicenow Inc all-time high stock price is $1,198.09, occurred on January 28, 2025.
- The lowest Servicenow Inc stock price recorded was $46.00 on February 08, 2016. Since then, Servicenow Inc's stock price has risen over 1,828% to $886.75 now.
- The 52-week high stock price for NOW is $1,198.09, representing a 35.11% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NOW is $678.66, indicating a -23.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Servicenow Inc (NOW) stock in the beginning of 2024 was $630.54. The stock closed the year at $388.27, a loss of over -38.42% for the year.
The table below shows more information about NOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $896.4 | $873.0 | $23.38 | 1,078,512.0 | +1.12% |
| Aug 21, 2025 | $888.4 | $873.1 | $15.30 | 1,111,699.0 | -1.49% |
| Aug 20, 2025 | $898.9 | $880.0 | $18.89 | 1,970,746.0 | +0.39% |
| Aug 19, 2025 | $900.9 | $881.0 | $19.95 | 2,128,308.0 | -0.59% |
| Aug 18, 2025 | $892.2 | $865.4 | $26.87 | 2,575,054.0 | +2.86% |
| Aug 15, 2025 | $867.9 | $848.6 | $19.32 | 1,751,212.0 | +1.93% |
| Aug 14, 2025 | $863.0 | $846.3 | $16.64 | 1,783,625.0 | -1.44% |
| Aug 13, 2025 | $864.4 | $842.7 | $21.70 | 2,452,571.0 | +1.16% |
| Aug 12, 2025 | $859.7 | $840.0 | $19.70 | 2,865,267.0 | -0.34% |
| Aug 11, 2025 | $880.0 | $850.9 | $29.08 | 2,364,565.0 | -1.85% |
| Aug 08, 2025 | $882.0 | $862.1 | $19.86 | 1,897,148.0 | -0.18% |
| Aug 07, 2025 | $922.9 | $862.0 | $60.88 | 2,792,338.0 | -4.19% |
| Aug 06, 2025 | $913.0 | $902.8 | $10.22 | 1,067,040.0 | +0.79% |
| Aug 05, 2025 | $925.5 | $904.5 | $21.05 | 1,445,741.0 | -1.94% |
| Aug 04, 2025 | $929.6 | $915.3 | $14.32 | 1,284,945.0 | +0.94% |
| Aug 01, 2025 | $937.3 | $909.5 | $27.80 | 1,808,701.0 | -3.05% |
| Jul 31, 2025 | $982.0 | $940.1 | $41.94 | 2,121,579.0 | -3.52% |
| Jul 30, 2025 | $993.0 | $973.0 | $20.02 | 1,089,983.0 | -1.58% |
| Jul 29, 2025 | $1,005.8 | $982.3 | $23.47 | 1,206,215.0 | +0.76% |
| Jul 28, 2025 | $996.0 | $976.0 | $20.06 | 1,474,251.0 | +1.75% |
| Jul 25, 2025 | $1,001.0 | $964.1 | $36.92 | 1,995,185.0 | -2.75% |
| Jul 24, 2025 | $1,051.0 | $982.0 | $69.00 | 4,059,556.0 | +4.16% |
Servicenow Inc Stock (NOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicenow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicenow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicenow Inc Stock (NOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $937.3 | $840.0 | $97.26 | 31,455,984.0 | -5.98% |
| Jul, 2025 | $1,057.4 | $934.2 | $123.2 | 32,869,519.0 | -8.26% |
| Jun, 2025 | $1,036.4 | $956.8 | $79.54 | 22,422,288.0 | +1.68% |
| May, 2025 | $1,046.0 | $957.5 | $88.48 | 29,240,826.0 | +5.87% |
| Apr, 2025 | $961.0 | $678.7 | $282.4 | 47,369,407.0 | +19.96% |
| Mar, 2025 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| Feb, 2025 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| Jan, 2025 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc Stock (NOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| Nov, 2024 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| Oct, 2024 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| Sep, 2024 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| Aug, 2024 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| Jul, 2024 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| Jun, 2024 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| May, 2024 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| Apr, 2024 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| Mar, 2024 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| Feb, 2024 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| Jan, 2024 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc Stock (NOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| Nov, 2023 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| Oct, 2023 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| Sep, 2023 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| Aug, 2023 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| Jul, 2023 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| Jun, 2023 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| May, 2023 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| Apr, 2023 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| Mar, 2023 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| Feb, 2023 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| Jan, 2023 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
5.03%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):