Get the Stockscreener App
865.06
0.28%
-2.43
After Hours:
865.60
0.54
+0.06%
Servicenow Inc Stock (NOW) Option Chain
For the December 19, 2025 expiration date, the NOW stock option chain has a total of 1,608 contracts, with 1,025 call options and 583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 314 contracts.
- January 02, 2026 : 132 contracts.
- January 09, 2026 : 46 contracts.
- January 16, 2026 : 7,308 contracts.
- January 23, 2026 : 17 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
920.00
|
1.45 | -1.95 | -57.35% | 238 |
|
870.00
|
12.95 | -3.72 | -22.32% | 102 |
|
865.00
|
16.50 | -6.08 | -26.93% | 82 |
|
875.00
|
12.20 | -3.63 | -22.93% | 71 |
|
880.00
|
10.07 | -3.53 | -25.96% | 64 |
|
895.00
|
4.60 | -2.40 | -34.29% | 58 |
|
900.00
|
3.70 | -3.39 | -47.81% | 49 |
NOW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
860.00
|
12.00 | -1.00 | -7.69% | 58 |
|
800.00
|
1.10 | -0.63 | -36.42% | 50 |
|
810.00
|
1.60 | -0.70 | -30.43% | 48 |
|
780.00
|
0.64 | -0.21 | -24.71% | 41 |
|
820.00
|
2.80 | -0.10 | -3.45% | 38 |
|
790.00
|
0.90 | -0.25 | -21.74% | 34 |
|
840.00
|
6.70 | -0.41 | -5.77% | 30 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 583 |
| Call Volume Total | 1,025 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $860.00 |
| Call Strike With Highest Volume | $920.00 |
0.39%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):