914.37
price down icon3.05%   -28.75
after-market After Hours: 914.40 0.03 +0.00%
loading

Servicenow Inc Stock (NOW) Option Chain

For the August 15, 2025 expiration date, the NOW stock option chain has a total of 2,341 contracts, with 1,116 call options and 1,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,077 contracts.
  • January 16, 2026 : 389 contracts.
  • March 20, 2026 : 59 contracts.
  • June 18, 2026 : 117 contracts.
  • December 18, 2026 : 2 contracts.

Servicenow Inc (NOW) Most Active Options & Calendar

NOW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 1,000.00 2.50 -3.30 -56.90% 282
favorite 960.00 7.09 -9.91 -58.29% 150
favorite 1,140.00 0.25 -0.30 -54.55% 118
favorite 980.00 3.83 -7.17 -65.18% 58
favorite 915.00 22.00 -23.10 -51.22% 51
favorite 925.00 17.90 -54.90 -75.41% 32
favorite 900.00 30.71 -27.25 -47.02% 27

NOW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
900.00
16.10 9.10 +130.00% 203
favorite
820.00
2.18 0.48 +28.24% 138
favorite
760.00
0.60 0.05 +9.09% 103
favorite
925.00
28.17 15.33 +119.39% 100
favorite
780.00
1.08 0.58 +116.00% 86
favorite
860.00
5.92 2.62 +79.39% 61
favorite
920.00
24.72 12.78 +107.04% 58

Servicenow Inc Stock (NOW) Option Chain Analysis

Put Volume Total 1,225
Call Volume Total 1,116
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $900.00
Call Strike With Highest Volume $1,000.00
$86.91
price down icon 0.96%
$776.15
price down icon 1.14%
$347.80
price down icon 2.76%
$118.60
price down icon 2.95%
software_application CRM
$250.74
price down icon 2.94%
Cap:     |  Volume (24h):