106.32
Servicenow Inc Stock (NOW) Option Chain
For the July 17, 2026 expiration date, the NOW stock option chain has a total of 31,474 contracts, with 27,584 call options and 3,890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 23,368 contracts.
- September 18, 2026 : 6,012 contracts.
- November 20, 2026 : 1,400 contracts.
- December 18, 2026 : 2,226 contracts.
- January 15, 2027 : 6,318 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.22 | -0.18 | -12.86% | 8,276 |
110.00
|
3.53 | -0.13 | -3.55% | 7,771 |
125.00
|
0.68 | -0.18 | -20.93% | 2,415 |
115.00
|
2.10 | -0.17 | -7.49% | 1,605 |
100.00
|
8.46 | -0.24 | -2.76% | 1,361 |
130.00
|
0.45 | -0.08 | -15.09% | 1,282 |
105.00
|
5.25 | -0.55 | -9.48% | 1,145 |
NOW Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.22 | -0.15 | -10.95% | 481 |
100.00
|
2.45 | -0.06 | -2.39% | 444 |
80.00
|
0.14 | -0.04 | -22.22% | 431 |
90.00
|
0.56 | -0.06 | -9.68% | 416 |
85.00
|
0.24 | -0.06 | -20.00% | 299 |
75.00
|
0.07 | -0.02 | -22.22% | 275 |
110.00
|
7.20 | -0.42 | -5.51% | 258 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 3,890 |
| Call Volume Total | 27,584 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):