106.32
price up icon0.49%   0.52
after-market After Hours: 105.89 -0.43 -0.40%
loading

Servicenow Inc Stock (NOW) Option Chain

For the July 17, 2026 expiration date, the NOW stock option chain has a total of 31,474 contracts, with 27,584 call options and 3,890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 23,368 contracts.
  • September 18, 2026 : 6,012 contracts.
  • November 20, 2026 : 1,400 contracts.
  • December 18, 2026 : 2,226 contracts.
  • January 15, 2027 : 6,318 contracts.

Servicenow Inc (NOW) Most Active Options & Calendar

NOW Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 120.00 1.22 -0.18 -12.86% 8,276
favorite 110.00 3.53 -0.13 -3.55% 7,771
favorite 125.00 0.68 -0.18 -20.93% 2,415
favorite 115.00 2.10 -0.17 -7.49% 1,605
favorite 100.00 8.46 -0.24 -2.76% 1,361
favorite 130.00 0.45 -0.08 -15.09% 1,282
favorite 105.00 5.25 -0.55 -9.48% 1,145

NOW Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
95.00
1.22 -0.15 -10.95% 481
favorite
100.00
2.45 -0.06 -2.39% 444
favorite
80.00
0.14 -0.04 -22.22% 431
favorite
90.00
0.56 -0.06 -9.68% 416
favorite
85.00
0.24 -0.06 -20.00% 299
favorite
75.00
0.07 -0.02 -22.22% 275
favorite
110.00
7.20 -0.42 -5.51% 258

Servicenow Inc Stock (NOW) Option Chain Analysis

Put Volume Total 3,890
Call Volume Total 27,584
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $120.00
$373.14
price down icon 1.22%
ADP ADP
$242.27
price up icon 2.77%
$260.36
price down icon 1.56%
$260.15
price down icon 0.40%
CRM CRM
$166.11
price up icon 1.76%
Cap:     |  Volume (24h):