886.75
Servicenow Inc Stock (NOW) Option Chain
For the September 19, 2025 expiration date, the NOW stock option chain has a total of 1,098 contracts, with 589 call options and 509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 211 contracts.
- March 20, 2026 : 36 contracts.
- June 18, 2026 : 22 contracts.
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 47 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.25 | -0.10 | -28.57% | 137 |
![]() |
1.90 | -0.17 | -8.21% | 62 |
![]() |
4.80 | -1.04 | -17.81% | 55 |
![]() |
3.20 | -1.16 | -26.61% | 50 |
![]() |
9.10 | -0.65 | -6.67% | 48 |
![]() |
33.00 | -0.87 | -2.57% | 39 |
![]() |
35.00 | 0.51 | +1.48% | 36 |
NOW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 870.00
|
21.60 | -6.50 | -23.13% | 167 |
![]() 885.00
|
28.00 | -7.04 | -20.09% | 143 |
![]() 800.00
|
5.56 | -2.28 | -29.08% | 30 |
![]() 850.00
|
14.65 | -5.26 | -26.42% | 28 |
![]() 760.00
|
2.51 | -1.29 | -33.95% | 27 |
![]() 845.00
|
13.35 | -4.95 | -27.05% | 23 |
![]() 780.00
|
3.55 | -1.95 | -35.45% | 10 |
Servicenow Inc Stock (NOW) Option Chain Analysis
Put Volume Total | 509 |
Call Volume Total | 589 |
Put/Call Ratio (PCR) | 0.86 |
Put Strike With Highest Volume | $870.00 |
Call Strike With Highest Volume | $1,200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):