145.59
Servicenow Inc Stock (NOW) Option Chain
For the September 18, 2026 expiration date, the NOW stock option chain has a total of 16,687 contracts, with 11,028 call options and 5,659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,224 contracts.
- December 18, 2026 : 2,093 contracts.
- January 15, 2027 : 3,420 contracts.
- March 19, 2027 : 871 contracts.
- June 17, 2027 : 3,188 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.49 | 2.79 | +164.12% | 2,883 |
145.00
|
6.80 | 4.03 | +145.49% | 1,113 |
140.00
|
9.30 | 4.85 | +108.99% | 997 |
160.00
|
1.78 | 1.19 | +201.69% | 929 |
148.00
|
5.25 | 3.15 | +150.00% | 645 |
155.00
|
2.86 | 1.83 | +177.67% | 440 |
144.00
|
7.15 | 4.09 | +133.66% | 313 |
NOW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
3.30 | -4.20 | -56.00% | 751 |
134.00
|
1.75 | -2.60 | -59.77% | 567 |
135.00
|
1.88 | -2.92 | -60.83% | 499 |
130.00
|
0.98 | -1.90 | -65.97% | 381 |
139.00
|
3.05 | -3.95 | -56.43% | 348 |
137.00
|
2.33 | -3.21 | -57.94% | 341 |
144.00
|
4.80 | -4.82 | -50.10% | 306 |
Servicenow Inc Stock (NOW) Option Chain Analysis
| Put Volume Total | 5,659 |
| Call Volume Total | 11,028 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):