914.37
Servicenow Inc Stock (NOW) Option Chain
For the August 15, 2025 expiration date, the NOW stock option chain has a total of 2,341 contracts, with 1,116 call options and 1,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,077 contracts.
- January 16, 2026 : 389 contracts.
- March 20, 2026 : 59 contracts.
- June 18, 2026 : 117 contracts.
- December 18, 2026 : 2 contracts.
Servicenow Inc (NOW) Most Active Options & Calendar
NOW Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.50 | -3.30 | -56.90% | 282 |
![]() |
7.09 | -9.91 | -58.29% | 150 |
![]() |
0.25 | -0.30 | -54.55% | 118 |
![]() |
3.83 | -7.17 | -65.18% | 58 |
![]() |
22.00 | -23.10 | -51.22% | 51 |
![]() |
17.90 | -54.90 | -75.41% | 32 |
![]() |
30.71 | -27.25 | -47.02% | 27 |
NOW Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 900.00
|
16.10 | 9.10 | +130.00% | 203 |
![]() 820.00
|
2.18 | 0.48 | +28.24% | 138 |
![]() 760.00
|
0.60 | 0.05 | +9.09% | 103 |
![]() 925.00
|
28.17 | 15.33 | +119.39% | 100 |
![]() 780.00
|
1.08 | 0.58 | +116.00% | 86 |
![]() 860.00
|
5.92 | 2.62 | +79.39% | 61 |
![]() 920.00
|
24.72 | 12.78 | +107.04% | 58 |
Servicenow Inc Stock (NOW) Option Chain Analysis
Put Volume Total | 1,225 |
Call Volume Total | 1,116 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $900.00 |
Call Strike With Highest Volume | $1,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):