Get the Stockscreener App
2.34
3.08%
0.07
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of November 05, 2024, is $2.34.
- Nukkleus Inc all-time high stock price is $20.40, occurred on January 09, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 1,236% to $2.34 now.
- The 52-week high stock price for NUKK is $20.40, representing a 771.79% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for NUKK is $1.4008, indicating a -40.14% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.43 | $2.31 | $0.125 | 94,455.0 | +3.08% |
| Nov 04, 2024 | $2.43 | $2.25 | $0.18 | 57,150.0 | +0.00% |
| Nov 01, 2024 | $2.35 | $2.23 | $0.12 | 48,409.0 | +2.16% |
| Oct 31, 2024 | $2.55 | $2.05 | $0.50 | 135,100.0 | -9.67% |
| Oct 30, 2024 | $2.85 | $2.41 | $0.44 | 134,972.0 | -15.17% |
| Oct 29, 2024 | $2.94 | $2.60 | $0.34 | 419,574.0 | +8.61% |
| Oct 28, 2024 | $2.74 | $2.30 | $0.44 | 242,576.0 | +2.69% |
| Oct 25, 2024 | $2.97 | $2.41 | $0.56 | 638,394.0 | +2.77% |
| Oct 24, 2024 | $3.96 | $2.00 | $1.96 | 8,022,692.0 | +15.67% |
| Oct 23, 2024 | $2.41 | $2.08 | $0.3256 | 147,883.8 | -10.07% |
| Oct 22, 2024 | $2.96 | $2.01 | $0.9512 | 359,235.0 | +15.77% |
| Oct 21, 2024 | $2.16 | $1.88 | $0.2792 | 179,863.1 | -1.35% |
| Oct 18, 2024 | $2.22 | $1.92 | $0.30 | 159,364.8 | -6.27% |
| Oct 17, 2024 | $2.58 | $2.16 | $0.4168 | 125,486.5 | -4.73% |
| Oct 16, 2024 | $2.48 | $2.26 | $0.2224 | 55,200.1 | -0.96% |
| Oct 15, 2024 | $2.54 | $2.22 | $0.3184 | 86,010.0 | -4.08% |
| Oct 14, 2024 | $3.27 | $2.16 | $1.11 | 1,051,397.0 | +14.82% |
| Oct 11, 2024 | $2.24 | $2.11 | $0.128 | 6,944.0 | -0.83% |
| Oct 10, 2024 | $2.26 | $2.18 | $0.0832 | 10,054.4 | -2.48% |
| Oct 09, 2024 | $2.40 | $2.24 | $0.16 | 15,664.8 | -4.37% |
| Oct 08, 2024 | $2.48 | $2.36 | $0.1152 | 28,361.9 | -4.62% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.43 | $2.23 | $0.20 | 294,469.0 | +5.31% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):