Get the Stockscreener App
4.52
0.44%
0.02
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of September 12, 2025, is $4.52.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 2,481% to $4.52 now.
- The 52-week high stock price for NUKK is $78.32, representing a 1,633% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -71.24% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.67 | $4.35 | $0.32 | 663,811.0 | +0.44% |
| Sep 11, 2025 | $4.54 | $4.25 | $0.2896 | 793,711.0 | +4.90% |
| Sep 10, 2025 | $4.72 | $4.26 | $0.46 | 954,511.0 | -6.13% |
| Sep 09, 2025 | $4.68 | $4.45 | $0.2263 | 1,030,548.0 | -1.93% |
| Sep 08, 2025 | $5.45 | $4.61 | $0.84 | 2,722,607.0 | -2.51% |
| Sep 05, 2025 | $5.38 | $4.69 | $0.69 | 3,062,705.0 | +1.27% |
| Sep 04, 2025 | $4.90 | $4.35 | $0.5499 | 1,706,023.0 | -2.68% |
| Sep 03, 2025 | $5.47 | $4.75 | $0.72 | 3,008,514.0 | -9.35% |
| Sep 02, 2025 | $7.19 | $5.08 | $2.11 | 48,386,907.0 | +9.86% |
| Aug 29, 2025 | $5.85 | $4.36 | $1.49 | 84,107,959.0 | +31.98% |
| Aug 28, 2025 | $4.45 | $3.66 | $0.79 | 2,986,078.0 | -14.78% |
| Aug 27, 2025 | $5.40 | $4.29 | $1.11 | 5,323,634.0 | -25.34% |
| Aug 26, 2025 | $11.15 | $4.40 | $6.75 | 44,629,389.0 | +17.41% |
| Aug 25, 2025 | $4.97 | $4.01 | $0.96 | 407,412.0 | +17.62% |
| Aug 22, 2025 | $4.35 | $3.51 | $0.84 | 419,265.0 | +17.65% |
| Aug 21, 2025 | $3.68 | $3.41 | $0.27 | 142,112.0 | +1.42% |
| Aug 20, 2025 | $3.77 | $3.31 | $0.46 | 242,187.0 | -3.30% |
| Aug 19, 2025 | $4.04 | $3.57 | $0.4708 | 292,232.0 | -8.43% |
| Aug 18, 2025 | $4.23 | $3.85 | $0.38 | 141,249.0 | -3.05% |
| Aug 15, 2025 | $4.40 | $3.91 | $0.49 | 297,941.0 | -2.61% |
| Aug 14, 2025 | $4.40 | $4.00 | $0.40 | 303,091.0 | -4.97% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.19 | $4.25 | $2.94 | 62,993,148.0 | -7.19% |
| Aug, 2025 | $11.15 | $3.31 | $7.84 | 141,977,337.0 | -18.70% |
| Jul, 2025 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):