Get the Stockscreener App
13.88
4.54%
-0.66
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of March 13, 2025, is $13.88.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 7,827% to $13.88 now.
- The 52-week high stock price for NUKK is $78.32, representing a 464.27% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -90.63% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $14.49 | $13.26 | $1.23 | 124,800.0 | -4.54% |
| Mar 12, 2025 | $15.70 | $14.33 | $1.37 | 128,405.0 | -1.09% |
| Mar 11, 2025 | $15.79 | $13.95 | $1.84 | 115,969.0 | +6.52% |
| Mar 10, 2025 | $14.97 | $13.33 | $1.64 | 103,096.0 | -9.45% |
| Mar 07, 2025 | $15.26 | $12.68 | $2.58 | 188,619.0 | +7.40% |
| Mar 06, 2025 | $15.85 | $14.00 | $1.85 | 287,590.0 | -8.75% |
| Mar 05, 2025 | $19.30 | $15.51 | $3.79 | 438,168.0 | -10.53% |
| Mar 04, 2025 | $17.75 | $17.05 | $0.695 | 38,626.0 | +10.42% |
| Mar 03, 2025 | $19.25 | $13.93 | $5.32 | 573,684.0 | +0.25% |
| Feb 28, 2025 | $17.32 | $12.96 | $4.36 | 531,755.0 | +11.51% |
| Feb 27, 2025 | $15.16 | $12.27 | $2.89 | 321,883.0 | +5.94% |
| Feb 26, 2025 | $13.97 | $10.02 | $3.95 | 504,273.0 | +28.28% |
| Feb 25, 2025 | $11.00 | $8.95 | $2.05 | 340,631.0 | -7.66% |
| Feb 24, 2025 | $12.88 | $11.01 | $1.87 | 152,592.0 | -11.79% |
| Feb 21, 2025 | $14.55 | $12.25 | $2.30 | 197,375.0 | -2.75% |
| Feb 20, 2025 | $14.05 | $13.00 | $1.05 | 166,619.0 | -3.68% |
| Feb 19, 2025 | $15.99 | $13.44 | $2.55 | 185,358.0 | -10.89% |
| Feb 18, 2025 | $17.01 | $15.05 | $1.96 | 231,868.0 | -11.60% |
| Feb 14, 2025 | $19.90 | $17.22 | $2.68 | 133,781.0 | -6.81% |
| Feb 13, 2025 | $19.50 | $17.19 | $2.31 | 193,941.0 | -0.80% |
| Feb 12, 2025 | $19.62 | $17.63 | $1.99 | 114,094.0 | +2.47% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.30 | $12.68 | $6.62 | 2,123,757.0 | -11.59% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):