Get the Stockscreener App
5.07
12.59%
-0.73
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of December 12, 2025, is $5.07.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 2,795% to $5.07 now.
- The 52-week high stock price for NUKK is $78.32, representing a 1,445% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.34, indicating a -73.57% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.84 | $5.04 | $0.807 | 992,889.0 | -12.59% |
| Dec 11, 2025 | $6.19 | $5.66 | $0.53 | 753,903.0 | -2.36% |
| Dec 10, 2025 | $6.24 | $5.81 | $0.4299 | 760,640.0 | -4.50% |
| Dec 09, 2025 | $6.34 | $5.90 | $0.4386 | 492,551.0 | +1.97% |
| Dec 08, 2025 | $6.62 | $5.89 | $0.73 | 1,114,071.0 | -5.57% |
| Dec 05, 2025 | $7.22 | $6.35 | $0.8688 | 1,305,124.0 | -12.98% |
| Dec 04, 2025 | $7.44 | $6.50 | $0.9399 | 1,637,508.0 | +11.63% |
| Dec 03, 2025 | $6.68 | $5.78 | $0.8931 | 1,578,703.0 | +10.10% |
| Dec 02, 2025 | $6.99 | $5.91 | $1.08 | 2,211,199.0 | +1.51% |
| Dec 01, 2025 | $6.34 | $5.25 | $1.09 | 1,543,063.0 | +7.21% |
| Nov 28, 2025 | $5.84 | $5.42 | $0.415 | 667,995.0 | -3.14% |
| Nov 26, 2025 | $6.95 | $5.38 | $1.58 | 3,928,748.0 | -8.90% |
| Nov 25, 2025 | $6.99 | $5.10 | $1.89 | 8,812,904.0 | +19.58% |
| Nov 24, 2025 | $5.54 | $4.36 | $1.18 | 1,736,355.0 | +21.76% |
| Nov 21, 2025 | $4.42 | $4.05 | $0.375 | 432,104.0 | +3.35% |
| Nov 20, 2025 | $4.67 | $4.15 | $0.5161 | 788,697.0 | -0.71% |
| Nov 19, 2025 | $4.40 | $4.08 | $0.325 | 507,442.0 | -2.55% |
| Nov 18, 2025 | $4.46 | $4.05 | $0.405 | 800,290.0 | -2.70% |
| Nov 17, 2025 | $4.98 | $4.39 | $0.589 | 811,219.0 | -5.53% |
| Nov 14, 2025 | $5.08 | $4.66 | $0.42 | 1,157,232.0 | -3.09% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.44 | $5.04 | $2.41 | 13,382,540.0 | -8.65% |
| Nov, 2025 | $7.42 | $4.05 | $3.37 | 30,130,921.0 | -20.94% |
| Oct, 2025 | $15.59 | $6.70 | $8.89 | 53,547,076.0 | +0.29% |
| Sep, 2025 | $7.23 | $4.25 | $2.98 | 112,324,162.0 | +43.74% |
| Aug, 2025 | $11.15 | $3.31 | $7.84 | 141,977,337.0 | -18.70% |
| Jul, 2025 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):