Get the Stockscreener App
4.20
17.65%
0.63
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of August 22, 2025, is $4.20.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 2,299% to $4.20 now.
- The 52-week high stock price for NUKK is $78.32, representing a 1,765% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -69.05% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.35 | $3.51 | $0.84 | 419,265.0 | +17.65% |
| Aug 21, 2025 | $3.68 | $3.41 | $0.27 | 142,112.0 | +1.42% |
| Aug 20, 2025 | $3.77 | $3.31 | $0.46 | 242,187.0 | -3.30% |
| Aug 19, 2025 | $4.04 | $3.57 | $0.4708 | 292,232.0 | -8.43% |
| Aug 18, 2025 | $4.23 | $3.85 | $0.38 | 141,249.0 | -3.05% |
| Aug 15, 2025 | $4.40 | $3.91 | $0.49 | 297,941.0 | -2.61% |
| Aug 14, 2025 | $4.40 | $4.00 | $0.40 | 303,091.0 | -4.97% |
| Aug 13, 2025 | $4.59 | $4.30 | $0.29 | 294,470.0 | +3.26% |
| Aug 12, 2025 | $4.29 | $3.74 | $0.5519 | 401,244.0 | +3.12% |
| Aug 11, 2025 | $5.00 | $3.95 | $1.05 | 479,726.0 | -11.49% |
| Aug 08, 2025 | $5.01 | $4.56 | $0.4537 | 233,993.0 | -7.30% |
| Aug 07, 2025 | $5.51 | $5.00 | $0.51 | 185,220.0 | -9.30% |
| Aug 06, 2025 | $6.25 | $5.50 | $0.75 | 247,682.0 | -2.78% |
| Aug 05, 2025 | $5.98 | $5.35 | $0.6313 | 251,175.0 | +5.50% |
| Aug 04, 2025 | $5.49 | $5.03 | $0.46 | 237,275.0 | +4.01% |
| Aug 01, 2025 | $6.17 | $5.11 | $1.06 | 354,003.0 | -12.52% |
| Jul 31, 2025 | $6.95 | $5.93 | $1.02 | 352,747.0 | -12.81% |
| Jul 30, 2025 | $7.44 | $6.72 | $0.72 | 190,409.0 | -7.79% |
| Jul 29, 2025 | $7.82 | $7.40 | $0.42 | 193,039.0 | -4.73% |
| Jul 28, 2025 | $8.45 | $7.77 | $0.68 | 221,859.0 | -5.56% |
| Jul 25, 2025 | $8.80 | $8.25 | $0.55 | 120,519.0 | -5.59% |
| Jul 24, 2025 | $9.44 | $8.45 | $0.99 | 234,013.0 | +0.57% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.25 | $3.31 | $2.94 | 4,942,130.0 | -29.88% |
| Jul, 2025 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):