Get the Stockscreener App
5.24
12.52%
-0.75
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of August 01, 2025, is $5.24.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 2,893% to $5.24 now.
- The 52-week high stock price for NUKK is $78.32, representing a 1,395% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -75.19% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.17 | $5.11 | $1.06 | 354,003.0 | -12.52% |
| Jul 31, 2025 | $6.95 | $5.93 | $1.02 | 352,747.0 | -12.81% |
| Jul 30, 2025 | $7.44 | $6.72 | $0.72 | 190,409.0 | -7.79% |
| Jul 29, 2025 | $7.82 | $7.40 | $0.42 | 193,039.0 | -4.73% |
| Jul 28, 2025 | $8.45 | $7.77 | $0.68 | 221,859.0 | -5.56% |
| Jul 25, 2025 | $8.80 | $8.25 | $0.55 | 120,519.0 | -5.59% |
| Jul 24, 2025 | $9.44 | $8.45 | $0.99 | 234,013.0 | +0.57% |
| Jul 23, 2025 | $8.85 | $8.70 | $0.15 | 27,412.0 | +1.87% |
| Jul 22, 2025 | $8.67 | $8.22 | $0.4544 | 115,193.0 | +1.90% |
| Jul 21, 2025 | $8.92 | $7.98 | $0.9399 | 241,823.0 | +5.26% |
| Jul 18, 2025 | $8.27 | $7.82 | $0.4468 | 137,826.0 | -2.09% |
| Jul 17, 2025 | $8.43 | $7.80 | $0.6299 | 233,149.0 | +3.16% |
| Jul 16, 2025 | $8.28 | $7.88 | $0.40 | 213,039.0 | -0.88% |
| Jul 15, 2025 | $8.10 | $7.40 | $0.6975 | 171,712.0 | +2.71% |
| Jul 14, 2025 | $8.39 | $7.66 | $0.7277 | 208,906.0 | -0.64% |
| Jul 11, 2025 | $8.82 | $7.79 | $1.03 | 344,441.0 | -11.05% |
| Jul 10, 2025 | $9.82 | $8.72 | $1.10 | 415,996.0 | -9.48% |
| Jul 09, 2025 | $9.75 | $9.35 | $0.40 | 108,546.0 | +0.52% |
| Jul 08, 2025 | $10.42 | $8.99 | $1.43 | 431,021.0 | -7.21% |
| Jul 07, 2025 | $10.91 | $10.27 | $0.636 | 137,928.0 | -4.72% |
| Jul 03, 2025 | $11.45 | $10.70 | $0.75 | 119,122.0 | -4.09% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.17 | $5.11 | $1.06 | 354,003.0 | +0.00% |
| Jul, 2025 | $11.57 | $5.11 | $6.46 | 4,835,112.0 | -52.06% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):