Get the Stockscreener App
10.49
31.78%
2.53
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of October 13, 2025, is $10.49.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 5,891% to $10.49 now.
- The 52-week high stock price for NUKK is $78.32, representing a 646.62% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -87.61% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $10.49 | $7.90 | $2.59 | 3,027,039.0 | +31.78% |
| Oct 10, 2025 | $9.49 | $7.88 | $1.61 | 2,506,397.0 | -11.16% |
| Oct 09, 2025 | $8.99 | $7.82 | $1.17 | 1,256,463.0 | +12.00% |
| Oct 08, 2025 | $8.36 | $7.79 | $0.5735 | 1,262,034.0 | -1.72% |
| Oct 07, 2025 | $9.39 | $7.60 | $1.79 | 2,549,054.0 | -12.00% |
| Oct 06, 2025 | $9.70 | $8.55 | $1.15 | 2,582,147.0 | +6.08% |
| Oct 03, 2025 | $9.42 | $8.05 | $1.37 | 2,906,152.0 | +2.71% |
| Oct 02, 2025 | $8.72 | $7.81 | $0.91 | 2,054,546.0 | +0.59% |
| Oct 01, 2025 | $8.89 | $7.10 | $1.79 | 5,858,548.0 | +20.57% |
| Sep 30, 2025 | $7.23 | $6.36 | $0.8699 | 2,622,046.0 | +4.32% |
| Sep 29, 2025 | $6.80 | $5.88 | $0.92 | 2,528,505.0 | +6.68% |
| Sep 26, 2025 | $6.31 | $5.55 | $0.76 | 2,545,251.0 | +12.72% |
| Sep 25, 2025 | $5.58 | $5.18 | $0.40 | 837,238.0 | +2.39% |
| Sep 24, 2025 | $5.83 | $5.41 | $0.4199 | 1,010,774.0 | -3.54% |
| Sep 23, 2025 | $6.30 | $5.55 | $0.75 | 1,861,756.0 | -5.83% |
| Sep 22, 2025 | $6.36 | $5.83 | $0.53 | 1,828,931.0 | -3.69% |
| Sep 19, 2025 | $6.62 | $5.65 | $0.9694 | 7,101,342.0 | +7.60% |
| Sep 18, 2025 | $5.94 | $5.50 | $0.44 | 3,898,777.0 | +8.63% |
| Sep 17, 2025 | $5.65 | $5.15 | $0.50 | 1,970,039.0 | -5.33% |
| Sep 16, 2025 | $6.66 | $5.58 | $1.08 | 18,492,361.0 | +9.32% |
| Sep 15, 2025 | $5.19 | $4.25 | $0.94 | 5,297,805.0 | +13.94% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.49 | $7.10 | $3.39 | 27,029,419.0 | +49.86% |
| Sep, 2025 | $7.23 | $4.25 | $2.98 | 112,324,162.0 | +43.74% |
| Aug, 2025 | $11.15 | $3.31 | $7.84 | 141,977,337.0 | -18.70% |
| Jul, 2025 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):