Get the Stockscreener App
15.29
0.20%
0.03
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of May 09, 2025, is $15.29.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 8,632% to $15.29 now.
- The 52-week high stock price for NUKK is $78.32, representing a 412.23% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -91.50% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $16.00 | $14.69 | $1.31 | 50,671.0 | +0.20% |
| May 08, 2025 | $15.60 | $14.50 | $1.10 | 61,381.0 | +3.46% |
| May 07, 2025 | $15.99 | $14.54 | $1.45 | 33,970.0 | -3.66% |
| May 06, 2025 | $16.33 | $15.03 | $1.30 | 51,091.0 | -5.26% |
| May 05, 2025 | $17.66 | $16.12 | $1.54 | 87,129.0 | -4.32% |
| May 02, 2025 | $18.00 | $16.60 | $1.40 | 110,537.0 | +2.61% |
| May 01, 2025 | $16.77 | $15.81 | $0.96 | 53,624.0 | +0.67% |
| Apr 30, 2025 | $16.50 | $15.44 | $1.06 | 40,503.0 | +1.36% |
| Apr 29, 2025 | $16.50 | $15.55 | $0.949 | 58,028.0 | +2.48% |
| Apr 28, 2025 | $16.25 | $15.05 | $1.20 | 97,812.0 | +1.22% |
| Apr 25, 2025 | $17.80 | $15.29 | $2.51 | 156,077.0 | -6.63% |
| Apr 24, 2025 | $17.77 | $15.35 | $2.42 | 134,780.0 | +4.09% |
| Apr 23, 2025 | $16.79 | $14.59 | $2.20 | 254,103.0 | +11.89% |
| Apr 22, 2025 | $14.76 | $12.90 | $1.86 | 155,961.0 | +11.63% |
| Apr 21, 2025 | $13.97 | $12.40 | $1.57 | 101,017.0 | -7.78% |
| Apr 17, 2025 | $14.70 | $12.30 | $2.40 | 138,212.0 | +10.24% |
| Apr 16, 2025 | $13.70 | $11.38 | $2.32 | 153,629.0 | +5.97% |
| Apr 15, 2025 | $11.98 | $11.29 | $0.6942 | 121,944.0 | +2.06% |
| Apr 14, 2025 | $12.32 | $11.40 | $0.92 | 30,036.0 | -1.19% |
| Apr 11, 2025 | $12.34 | $11.30 | $1.03 | 59,100.0 | +0.00% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.00 | $14.50 | $3.50 | 499,074.0 | -6.48% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):