Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the March 06, 2026 expiration date, the NVDA stock option chain has a total of 575,408 contracts, with 381,238 call options and 194,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 09, 2026 : 58,941 contracts.
March 11, 2026 : 30,403 contracts.
March 13, 2026 : 135,082 contracts.
March 16, 2026 : 11,275 contracts.
March 18, 2026 : 0 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
187.50	0.59	-0.84	-58.74%	98,111
185.00	1.16	-1.21	-51.05%	63,896
190.00	0.29	-0.52	-64.20%	44,089
180.00	3.35	-1.82	-35.20%	41,778
182.50	2.08	-1.54	-42.54%	30,979
192.50	0.14	-0.29	-67.44%	24,956
200.00	0.03	-0.03	-50.00%	21,482

NVDA Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
170.00	0.80	0.13	+19.40%	34,964
180.00	3.25	0.65	+25.00%	24,626
177.50	2.28	0.40	+21.28%	22,732
175.00	1.62	0.30	+22.73%	21,944
167.50	0.57	0.09	+18.75%	15,738
155.00	0.12	0.01	+9.09%	14,191
165.00	0.40	0.05	+14.29%	12,152

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	194,170
Call Volume Total	381,238
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$187.50

TSM

$353.13

4.33%

AVGO

$313.84

1.56%

$379.68

7.99%

AMD

$190.95

3.86%

INTC

$43.10

5.27%