Get the Stockscreener App
185.04
2.15%
-4.07
After Hours:
185.19
0.15
+0.08%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the January 09, 2026 expiration date, the NVDA stock option chain has a total of 1,283,573 contracts, with 886,575 call options and 396,998 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 642,386 contracts.
- January 23, 2026 : 98,028 contracts.
- January 30, 2026 : 82,670 contracts.
- February 06, 2026 : 84,652 contracts.
- February 13, 2026 : 54,964 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
192.50
|
0.06 | -0.66 | -91.67% | 158.30K |
|
187.50
|
0.50 | -2.55 | -83.61% | 154.68K |
|
190.00
|
0.16 | -1.46 | -90.12% | 152.52K |
|
185.00
|
1.47 | -3.43 | -70.00% | 150.95K |
|
200.00
|
0.01 | -0.04 | -80.00% | 97,044 |
|
195.00
|
0.03 | -0.25 | -89.29% | 57,420 |
|
197.50
|
0.02 | -0.09 | -81.82% | 50,639 |
NVDA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.47 | 0.84 | +133.33% | 128.99K |
|
182.50
|
0.61 | 0.28 | +84.85% | 74,099 |
|
180.00
|
0.23 | 0.04 | +21.05% | 58,327 |
|
187.50
|
3.08 | 1.82 | +144.44% | 46,746 |
|
200.00
|
14.89 | 3.97 | +36.36% | 23,102 |
|
190.00
|
5.20 | 2.87 | +123.18% | 21,949 |
|
175.00
|
0.06 | -0.04 | -40.00% | 9,213 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 396,998 |
| Call Volume Total | 886,575 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $192.50 |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):