0.92% -1.92

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 21, 2026 expiration date, the NVDA stock option chain has a total of 136,038 contracts, with 85,952 call options and 50,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 171,722 contracts.
November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
220.00	3.95	-0.85	-17.71%	11,257
215.00	5.63	-1.07	-15.97%	9,878
210.00	7.83	-1.12	-12.51%	8,726
230.00	1.71	-0.56	-24.67%	8,193
240.00	0.70	-0.32	-31.37%	7,431
205.00	10.45	-1.35	-11.44%	4,785
225.00	2.65	-0.66	-19.94%	4,135

NVDA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
105.00	0.06	-0.01	-14.29%	8,785
180.00	1.71	0.20	+13.25%	5,544
190.00	3.25	0.35	+12.07%	4,211
200.00	5.88	0.47	+8.69%	4,065
185.00	2.34	0.24	+11.43%	2,756
175.00	1.26	0.15	+13.51%	2,611
100.00	0.06	0.00	-	2,310