0.19% 0.2786

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the March 27, 2026 expiration date, the NVDA stock option chain has a total of 151,913 contracts, with 83,364 call options and 68,549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 39,987 contracts.
April 10, 2026 : 71,478 contracts.
April 17, 2026 : 34,242 contracts.
April 24, 2026 : 16,074 contracts.
May 15, 2026 : 27,448 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
180.00	0.75	-0.30	-28.57%	21,896
177.50	1.59	-0.40	-20.10%	15,854
182.50	0.33	-0.14	-29.79%	12,200
185.00	0.13	-0.09	-40.91%	11,631
175.00	2.85	-0.43	-13.11%	9,334
170.00	6.33	-0.62	-8.92%	2,293
190.00	0.03	-0.03	-50.00%	2,238

NVDA Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
172.50	1.49	-0.27	-15.34%	10,442
170.00	0.91	-0.22	-19.47%	10,116
162.50	0.16	-0.08	-33.33%	8,980
175.00	2.39	-0.21	-8.08%	8,770
165.00	0.28	-0.13	-31.71%	6,407
160.00	0.09	-0.06	-40.00%	5,411
145.00	0.02	0.00	-	4,094