Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the June 20, 2025 expiration date, the NVDA stock option chain has a total of 457,044 contracts, with 244,511 call options and 212,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 184,891 contracts.
August 15, 2025 : 97,449 contracts.
September 19, 2025 : 52,659 contracts.
October 17, 2025 : 30,118 contracts.
November 21, 2025 : 23,328 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
140.00	2.85	-2.21	-43.68%	40,680
150.00	0.73	-0.85	-53.80%	21,264
135.00	5.03	-2.92	-36.73%	20,010
130.00	8.00	-3.45	-30.13%	12,457
145.00	1.47	-1.49	-50.34%	12,082
143.00	1.95	-1.71	-46.72%	10,076
138.00	3.62	-2.43	-40.17%	9,096

NVDA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
130.00	2.78	0.81	+41.12%	29,599
120.00	0.81	0.16	+24.62%	18,181
110.00	0.26	-0.02	-7.14%	12,601
135.00	4.76	1.31	+37.97%	11,549
115.00	0.43	0.03	+7.50%	9,758
88.00	0.08	0.00	-	8,421
100.00	0.13	-0.02	-13.33%	8,119

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	212,533
Call Volume Total	244,511
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$140.00

TSM

$193.32

1.94%

AVGO

$242.07

0.04%

AMD

$110.73

2.03%

TXN

$182.85

1.16%

QCOM

$145.20

2.12%