Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 20, 2026 expiration date, the NVDA stock option chain has a total of 71,318 contracts, with 41,546 call options and 29,772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.
June 17, 2027 : 11,361 contracts.
September 17, 2027 : 3,192 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
240.00	7.65	-1.70	-18.18%	8,902
225.00	14.00	-2.25	-13.85%	5,313
235.00	9.36	-1.99	-17.53%	5,053
230.00	11.75	-2.00	-14.55%	4,695
210.00	23.30	-2.98	-11.34%	3,158
250.00	4.90	-1.23	-20.07%	2,077
220.00	16.77	-2.48	-12.88%	1,591

NVDA Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
190.00	2.38	0.29	+13.88%	6,267
225.00	12.04	1.20	+11.07%	4,493
210.00	6.45	0.75	+13.16%	3,178
50.00	0.01	-0.02	-66.67%	2,944
220.00	9.89	1.09	+12.39%	2,413
230.00	14.66	1.46	+11.06%	2,377
200.00	3.90	0.46	+13.37%	1,401