Get the Stockscreener App
190.05
0.80%
1.51
After Hours:
190.62
0.57
+0.30%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the February 13, 2026 expiration date, the NVDA stock option chain has a total of 758,434 contracts, with 413,681 call options and 344,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 18, 2026 : 84,899 contracts.
- February 20, 2026 : 339,986 contracts.
- February 23, 2026 : 22,470 contracts.
- February 25, 2026 : 0 contracts.
- February 27, 2026 : 81,511 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.57 | -0.06 | -9.52% | 87,077 |
|
192.50
|
1.23 | 0.00 | - | 71,022 |
|
200.00
|
0.12 | -0.03 | -20.00% | 55,910 |
|
190.00
|
2.33 | 0.16 | +7.37% | 48,391 |
|
197.50
|
0.25 | -0.07 | -21.88% | 28,417 |
|
182.50
|
8.20 | 1.09 | +15.33% | 25,303 |
|
177.50
|
13.00 | 1.30 | +11.11% | 24,255 |
NVDA Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
157.50
|
0.02 | -0.04 | -66.67% | 67,540 |
|
177.50
|
0.20 | -0.27 | -57.45% | 59,375 |
|
190.00
|
2.20 | -1.35 | -38.03% | 53,629 |
|
185.00
|
0.76 | -0.81 | -51.59% | 31,232 |
|
192.50
|
3.61 | -1.47 | -28.94% | 21,752 |
|
187.50
|
1.30 | -1.07 | -45.15% | 21,464 |
|
172.50
|
0.13 | -0.14 | -51.85% | 19,520 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 344,753 |
| Call Volume Total | 413,681 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $157.50 |
| Call Strike With Highest Volume | $195.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):