174.59
price down icon0.67%   -1.0528
 
loading

Nvidia Corp Stock (NVDA) Option Chain

For the March 27, 2026 expiration date, the NVDA stock option chain has a total of 27,997 contracts, with 12,656 call options and 15,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 0 contracts.
  • April 10, 2026 : 0 contracts.
  • April 17, 2026 : 0 contracts.
  • April 24, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 180.00 0.84 -0.21 -20.00% 3,689
favorite 185.00 0.17 -0.05 -22.73% 2,343
favorite 177.50 1.68 -0.31 -15.58% 1,854
favorite 182.50 0.38 -0.09 -19.15% 1,115
favorite 175.00 2.88 -0.40 -12.20% 1,087
favorite 190.00 0.05 -0.01 -16.67% 723
favorite 192.50 0.03 0.00 - 512

NVDA Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
165.00
0.37 -0.04 -9.76% 3,680
favorite
162.50
0.21 -0.03 -12.50% 2,287
favorite
170.00
1.07 -0.06 -5.31% 1,887
favorite
180.00
5.58 0.18 +3.33% 1,604
favorite
182.50
7.66 0.76 +11.01% 1,569
favorite
175.00
2.68 0.08 +3.08% 1,366
favorite
160.00
0.11 -0.04 -26.67% 1,005

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total 15,341
Call Volume Total 12,656
Put/Call Ratio (PCR) 1.21
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $180.00
TSM TSM
$338.43
price down icon 0.28%
$321.32
price up icon 0.52%
MU MU
$399.37
price down icon 0.25%
AMD AMD
$203.92
price up icon 0.32%
$43.91
price down icon 0.39%
Cap:     |  Volume (24h):