Get the Stockscreener App
188.32
2.82%
5.16
After Hours:
188.41
0.09
+0.05%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the October 17, 2025 expiration date, the NVDA stock option chain has a total of 935,913 contracts, with 602,324 call options and 333,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 105,915 contracts.
- December 19, 2025 : 82,030 contracts.
- January 16, 2026 : 127,789 contracts.
- March 20, 2026 : 34,446 contracts.
- June 18, 2026 : 19,758 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.73 | 0.53 | +24.09% | 139.05K |
|
195.00
|
1.06 | 0.04 | +3.92% | 96,164 |
|
200.00
|
0.35 | -0.09 | -20.45% | 75,812 |
|
192.50
|
1.75 | 0.25 | +16.67% | 60,798 |
|
197.50
|
0.62 | -0.06 | -8.82% | 54,789 |
|
187.50
|
4.02 | 0.95 | +30.94% | 39,771 |
|
202.50
|
0.18 | -0.10 | -35.71% | 23,768 |
NVDA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
2.14 | -3.76 | -63.73% | 55,124 |
|
180.00
|
1.03 | -2.87 | -73.59% | 38,029 |
|
187.50
|
3.09 | -4.26 | -57.96% | 35,130 |
|
175.00
|
0.50 | -1.92 | -79.34% | 23,505 |
|
182.50
|
1.48 | -3.27 | -68.84% | 23,108 |
|
120.00
|
0.02 | -0.02 | -50.00% | 20,131 |
|
170.00
|
0.28 | -1.20 | -81.08% | 19,772 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 333,589 |
| Call Volume Total | 602,324 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
9.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):