3.27% -5.91

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the December 19, 2025 expiration date, the NVDA stock option chain has a total of 1,025,055 contracts, with 629,459 call options and 395,596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 194,797 contracts.
January 02, 2026 : 89,352 contracts.
January 09, 2026 : 36,637 contracts.
January 16, 2026 : 239,612 contracts.
January 23, 2026 : 19,349 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	1.78	-2.77	-60.88%	101.77K
185.00	0.71	-1.52	-68.16%	59,375
186.00	0.60	-1.27	-67.91%	37,019
190.00	0.29	-0.68	-70.10%	35,193
184.00	0.87	-1.73	-66.54%	25,040
182.50	1.13	-2.07	-64.69%	23,000
177.00	2.93	-3.52	-54.57%	22,820

NVDA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	1.92	1.07	+125.88%	49,812
160.00	0.47	0.25	+113.64%	47,594
175.00	3.75	2.00	+114.29%	35,538
180.00	6.59	3.17	+92.69%	25,838
150.00	0.10	0.01	+11.11%	20,332
165.00	0.95	0.55	+137.50%	13,874
174.00	3.28	1.77	+117.22%	11,562

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	395,596
Call Volume Total	629,459
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

AVGO

$359.93

11.43%

TSM

$292.04

4.20%

AMD

$210.78

4.81%

$241.14

6.70%

QCOM

$178.29

1.64%