Get the Stockscreener App
177.82
0.37%
0.65
After Hours:
177.53
-0.29
-0.16%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the September 19, 2025 expiration date, the NVDA stock option chain has a total of 769,248 contracts, with 505,309 call options and 263,939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 85,511 contracts.
- November 21, 2025 : 31,394 contracts.
- December 19, 2025 : 26,370 contracts.
- January 16, 2026 : 31,275 contracts.
- March 20, 2026 : 25,283 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.89 | -0.15 | -7.35% | 110.80K |
|
182.50
|
1.09 | -0.16 | -12.80% | 104.15K |
|
185.00
|
0.63 | -0.12 | -16.00% | 64,564 |
|
190.00
|
0.22 | -0.08 | -26.67% | 39,824 |
|
177.50
|
3.06 | -0.09 | -2.86% | 37,100 |
|
187.50
|
0.36 | -0.10 | -21.74% | 28,530 |
|
192.50
|
0.15 | -0.05 | -25.00% | 19,613 |
NVDA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
177.50
|
2.63 | -0.68 | -20.54% | 39,983 |
|
175.00
|
1.69 | -0.58 | -25.55% | 29,514 |
|
170.00
|
0.70 | -0.28 | -28.57% | 27,499 |
|
172.50
|
1.08 | -0.42 | -28.00% | 21,289 |
|
165.00
|
0.34 | -0.12 | -26.09% | 15,463 |
|
150.00
|
0.11 | -0.02 | -15.38% | 14,519 |
|
160.00
|
0.21 | -0.05 | -19.23% | 13,415 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 263,939 |
| Call Volume Total | 505,309 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $177.50 |
| Call Strike With Highest Volume | $180.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):