2.33% -4.15

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 15, 2025 expiration date, the NVDA stock option chain has a total of 343,135 contracts, with 197,377 call options and 145,758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 172,610 contracts.
October 17, 2025 : 71,716 contracts.
November 21, 2025 : 35,686 contracts.
December 19, 2025 : 65,975 contracts.
January 16, 2026 : 50,997 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
175.00	4.60	-2.35	-33.81%	30,024
180.00	2.43	-1.77	-42.14%	28,462
185.00	1.14	-1.14	-50.00%	27,804
170.00	7.50	-3.10	-29.25%	18,976
190.00	0.53	-0.62	-53.91%	16,075
182.50	1.69	-1.51	-47.19%	9,929
177.50	3.35	-2.20	-39.64%	8,909

NVDA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
170.00	3.52	1.37	+63.72%	20,287
175.00	5.55	1.91	+52.47%	17,843
165.00	2.19	0.93	+73.81%	14,500
160.00	1.35	0.55	+68.75%	13,452
155.00	0.85	0.34	+66.67%	8,889
172.50	4.45	1.49	+50.34%	8,204
167.50	2.78	1.14	+69.51%	8,070

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	145,758
Call Volume Total	197,377
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$175.00

AVGO

$288.64

1.72%

TSM

$235.21

2.65%

AMD

$171.70

2.61%

TXN

$180.86

0.11%

QCOM

$148.19

0.97%