3.17% -7.24

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the October 14, 2026 expiration date, the NVDA stock option chain has a total of 277,543 contracts, with 146,427 call options and 131,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 529,494 contracts.
October 19, 2026 : 85,615 contracts.
October 21, 2026 : 65,313 contracts.
October 23, 2026 : 109,060 contracts.
October 26, 2026 : 13,945 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
227.50	0.10	-2.35	-95.92%	43,998
225.00	0.55	-3.63	-86.84%	36,012
230.00	0.02	-1.17	-98.32%	33,806
232.50	0.02	-0.46	-95.83%	13,373
235.00	0.01	-0.16	-94.12%	10,856
222.50	1.94	-4.37	-69.26%	5,686
220.00	4.15	-4.55	-52.30%	1,292

NVDA Put Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
222.50	0.45	0.17	+60.71%	51,580
225.00	1.57	0.93	+145.31%	37,666
220.00	0.13	-0.01	-7.14%	16,975
227.50	3.60	2.19	+155.32%	6,927
217.50	0.05	-0.03	-37.50%	5,924
212.50	0.02	-0.02	-50.00%	3,843
215.00	0.03	-0.03	-50.00%	2,970