Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 21, 2026 expiration date, the NVDA stock option chain has a total of 205,550 contracts, with 132,333 call options and 73,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 171,722 contracts.
November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
230.00	2.45	0.00	-	27,854
225.00	4.60	0.20	+4.55%	24,806
235.00	1.18	-0.08	-6.35%	12,584
240.00	0.56	-0.06	-9.68%	10,131
227.50	3.35	0.05	+1.52%	8,139
220.00	7.59	0.34	+4.69%	8,020
250.00	0.15	-0.04	-21.05%	6,640

NVDA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
215.00	1.02	-0.46	-31.08%	7,178
210.00	0.51	-0.25	-32.89%	6,771
225.00	4.00	-0.96	-19.35%	6,137
205.00	0.29	-0.14	-32.56%	5,811
115.00	0.01	0.00	-	5,221
220.00	2.10	-0.71	-25.27%	5,137
195.00	0.15	-0.05	-25.00%	3,855