Get the Stockscreener App
197.59
0.41%
1.075
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the April 17, 2026 expiration date, the NVDA stock option chain has a total of 920 contracts, with 677 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
192.50
|
4.83 | -0.32 | -6.21% | 275 |
|
210.00
|
0.09 | -0.05 | -35.71% | 231 |
|
215.00
|
0.05 | -0.01 | -16.67% | 83 |
|
207.50
|
0.15 | -0.07 | -31.82% | 80 |
|
140.00
|
56.30 | -0.25 | -0.44% | 5 |
|
135.00
|
61.59 | -0.03 | -0.05% | 3 |
|
5.00
|
190.41 | 0.00 | - | - |
NVDA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.02 | 0.00 | - | 76 |
|
170.00
|
0.02 | -0.02 | -50.00% | 70 |
|
150.00
|
0.01 | -0.01 | -50.00% | 56 |
|
152.50
|
0.01 | 0.00 | - | 26 |
|
172.50
|
0.05 | 0.00 | - | 9 |
|
130.00
|
0.01 | 0.00 | - | 5 |
|
210.00
|
13.85 | -0.01 | -0.07% | 1 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 677 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $192.50 |
0.47%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):