Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the July 18, 2025 expiration date, the NVDA stock option chain has a total of 170,359 contracts, with 99,385 call options and 70,974 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 25,861 contracts.
September 19, 2025 : 29,546 contracts.
October 17, 2025 : 9,153 contracts.
November 21, 2025 : 2,981 contracts.
December 19, 2025 : 15,173 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
150.00	2.93	-0.85	-22.49%	21,339
160.00	0.81	-0.32	-28.32%	16,532
145.00	5.13	-1.12	-17.92%	16,269
155.00	1.57	-0.55	-25.94%	11,364
100.00	44.29	-1.51	-3.30%	11,112
140.00	8.07	-1.28	-13.69%	9,270
165.00	0.42	-0.17	-28.81%	4,097

NVDA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
100.00	0.16	0.02	+14.29%	17,079
135.00	2.30	0.18	+8.49%	8,385
140.00	3.74	0.39	+11.64%	6,560
130.00	1.41	0.09	+6.82%	6,495
145.00	5.74	0.49	+9.33%	6,150
120.00	0.53	0.02	+3.92%	4,581
125.00	0.87	0.05	+6.10%	4,554

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	70,974
Call Volume Total	99,385
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$150.00

AVGO

$249.99

0.51%

TSM

$209.51

1.87%

AMD

$128.24

1.14%

TXN

$198.20

0.08%

QCOM

$151.32

1.50%