Get the Stockscreener App
164.92
0.50%
0.82
After Hours:
164.90
-0.02
-0.01%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the July 18, 2025 expiration date, the NVDA stock option chain has a total of 1,263,702 contracts, with 759,948 call options and 503,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 25,861 contracts.
- September 19, 2025 : 29,546 contracts.
- October 17, 2025 : 9,153 contracts.
- November 21, 2025 : 2,981 contracts.
- December 19, 2025 : 15,173 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.97 | 0.05 | +5.43% | 159.07K |
|
167.50
|
1.70 | 0.09 | +5.59% | 131.06K |
|
165.00
|
2.79 | 0.16 | +6.08% | 94,979 |
|
172.50
|
0.52 | 0.03 | +6.12% | 68,390 |
|
175.00
|
0.28 | 0.01 | +3.70% | 64,556 |
|
160.00
|
6.15 | 0.45 | +7.89% | 46,832 |
|
177.50
|
0.17 | 0.01 | +6.25% | 37,758 |
NVDA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.75 | -0.62 | -18.40% | 94,347 |
|
160.00
|
1.10 | -0.35 | -24.14% | 74,929 |
|
162.50
|
1.74 | -0.51 | -22.67% | 68,090 |
|
155.00
|
0.46 | -0.17 | -26.98% | 35,941 |
|
120.00
|
0.02 | -0.01 | -33.33% | 27,017 |
|
167.50
|
4.15 | -0.69 | -14.26% | 23,911 |
|
157.50
|
0.70 | -0.24 | -25.53% | 22,622 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 503,754 |
| Call Volume Total | 759,948 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.37%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):