Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the September 18, 2026 expiration date, the NVDA stock option chain has a total of 211,954 contracts, with 149,338 call options and 62,616 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.
June 17, 2027 : 11,361 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	5.39	1.74	+47.67%	22,682
240.00	1.94	0.69	+55.20%	22,162
250.00	0.63	0.24	+61.54%	15,819
235.00	3.33	1.11	+50.00%	14,455
245.00	1.12	0.41	+57.75%	9,809
225.00	7.95	2.10	+35.90%	9,091
220.00	11.40	2.75	+31.79%	7,847

NVDA Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
227.50	5.46	-2.24	-29.09%	8,831
230.00	6.75	-2.55	-27.42%	7,884
200.00	0.45	-0.20	-30.77%	6,629
210.00	1.03	-0.57	-35.62%	5,864
215.00	1.69	-0.90	-34.75%	5,585
220.00	2.78	-1.37	-33.01%	5,567
225.00	4.45	-1.80	-28.80%	3,161