Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 21, 2025 expiration date, the NVDA stock option chain has a total of 240,287 contracts, with 165,061 call options and 75,226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 143,015 contracts.
January 16, 2026 : 131,916 contracts.
March 20, 2026 : 55,284 contracts.
June 18, 2026 : 29,779 contracts.
September 18, 2026 : 13,245 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	3.55	-0.30	-7.79%	31,922
225.00	2.57	-0.27	-9.51%	21,854
210.00	6.61	-0.29	-4.20%	17,020
200.00	11.25	-0.35	-3.02%	14,392
205.00	8.70	-0.40	-4.40%	10,126
212.50	5.74	-0.21	-3.53%	7,037
230.00	1.86	-0.19	-9.27%	7,022

NVDA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
185.00	3.31	0.06	+1.85%	9,183
187.50	3.95	0.11	+2.86%	9,061
180.00	2.39	0.09	+3.91%	6,659
192.50	5.30	0.05	+0.95%	6,616
125.00	0.12	-0.04	-25.00%	4,618
177.50	2.03	0.03	+1.50%	4,302
175.00	1.69	0.08	+4.97%	3,917

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	75,226
Call Volume Total	165,061
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$220.00

AVGO

$369.63

1.82%

TSM

$300.43

0.92%

AMD

$256.12

0.50%

$223.77

0.11%

QCOM

$180.90

2.05%