2.36% 3.2132

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 08, 2024 expiration date, the NVDA stock option chain has a total of 665,927 contracts, with 396,222 call options and 269,705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 241,120 contracts.
November 22, 2024 : 58,776 contracts.
November 29, 2024 : 40,088 contracts.
December 06, 2024 : 14,440 contracts.
December 13, 2024 : 4,879 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
140.00	2.61	0.96	+58.18%	89,389
139.00	3.09	1.06	+52.22%	37,306
145.00	0.85	0.36	+73.47%	32,453
150.00	0.17	0.04	+30.77%	31,942
138.00	3.70	1.28	+52.89%	23,663
142.00	1.79	0.73	+68.87%	23,662
144.00	1.12	0.48	+75.00%	22,590

NVDA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
138.00	2.30	-1.85	-44.58%	43,660
139.00	2.68	-2.07	-43.58%	42,981
135.00	1.25	-1.39	-52.65%	29,485
130.00	0.40	-0.67	-62.62%	23,677
140.00	3.25	-2.20	-40.37%	21,504
137.00	1.89	-1.72	-47.65%	17,367
136.00	1.52	-1.53	-50.16%	13,358

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	269,705
Call Volume Total	396,222
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$138.00
Call Strike With Highest Volume	$140.00

TSM

$195.10

1.90%

AVGO

$172.08

1.91%

AMD

$142.25

1.04%

TXN

$200.81

0.99%

QCOM

$165.81

0.43%