Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the July 17, 2026 expiration date, the NVDA stock option chain has a total of 170,284 contracts, with 128,349 call options and 41,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 74,248 contracts.
September 18, 2026 : 43,599 contracts.
November 20, 2026 : 9,773 contracts.
December 18, 2026 : 42,846 contracts.
January 15, 2027 : 36,934 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
220.00	4.80	1.45	+43.28%	19,162
225.00	3.50	1.18	+50.86%	17,888
250.00	0.64	0.18	+39.13%	17,381
230.00	2.42	0.80	+49.38%	14,305
210.00	9.00	2.55	+39.53%	13,354
215.00	6.85	2.17	+46.37%	9,955
300.00	0.10	0.02	+25.00%	5,743

NVDA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
195.00	2.73	-1.61	-37.10%	7,694
200.00	4.06	-2.04	-33.44%	6,661
180.00	0.90	-0.56	-38.36%	4,487
175.00	0.64	-0.36	-36.00%	4,237
210.00	7.89	-3.18	-28.73%	3,499
185.00	1.30	-0.79	-37.80%	2,337
190.00	1.95	-1.05	-35.00%	2,304