Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the March 21, 2025 expiration date, the NVDA stock option chain has a total of 936,930 contracts, with 616,228 call options and 320,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 150,867 contracts.
April 04, 2025 : 66,944 contracts.
April 11, 2025 : 30,562 contracts.
April 17, 2025 : 133,166 contracts.
April 25, 2025 : 15,406 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
122.00	2.05	-0.49	-19.29%	100.14K
120.00	2.72	-0.48	-15.00%	86,906
124.00	1.56	-0.43	-21.61%	64,816
134.00	0.37	-0.18	-32.73%	43,466
125.00	1.34	-0.40	-22.99%	39,984
118.00	3.50	-0.49	-12.28%	36,796
130.00	0.64	-0.26	-28.89%	26,185

NVDA Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	2.17	-0.40	-15.56%	41,359
115.00	4.11	-0.37	-8.26%	38,013
118.00	5.75	-0.35	-5.74%	31,048
68.00	0.04	0.00	-	27,398
120.00	6.92	-0.31	-4.29%	22,342
122.00	8.25	-0.30	-3.51%	18,715
100.00	0.46	-0.21	-31.34%	17,872

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	320,702
Call Volume Total	616,228
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$122.00

AVGO

$191.36

1.48%

TSM

$171.59

3.15%

QCOM

$151.94

0.56%

AMD

$98.11

2.66%

TXN

$173.60

1.20%