Get the Stockscreener App
140.22
0.39%
0.55
After Hours:
139.78
-0.44
-0.31%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the December 27, 2024 expiration date, the NVDA stock option chain has a total of 1,088,954 contracts, with 719,925 call options and 369,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 408,602 contracts.
- January 10, 2025 : 101,753 contracts.
- January 17, 2025 : 283,897 contracts.
- January 24, 2025 : 42,449 contracts.
- January 31, 2025 : 19,631 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
142.00
|
0.77 | -0.27 | -25.96% | 141.70K |
|
140.00
|
1.64 | -0.27 | -14.14% | 111.61K |
|
141.00
|
1.15 | -0.26 | -18.44% | 96,545 |
|
145.00
|
0.18 | -0.16 | -47.06% | 93,079 |
|
143.00
|
0.47 | -0.28 | -37.33% | 57,791 |
|
152.50
|
0.01 | -0.01 | -50.00% | 28,240 |
|
144.00
|
0.30 | -0.22 | -42.31% | 26,729 |
NVDA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
138.00
|
0.61 | -0.77 | -55.80% | 65,518 |
|
140.00
|
1.30 | -0.95 | -42.22% | 53,371 |
|
137.00
|
0.42 | -0.65 | -60.75% | 35,409 |
|
141.00
|
1.78 | -0.98 | -35.51% | 27,463 |
|
136.00
|
0.27 | -0.56 | -67.47% | 25,167 |
|
139.00
|
0.93 | -0.78 | -45.61% | 24,998 |
|
130.00
|
0.05 | -0.11 | -68.75% | 21,233 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 369,029 |
| Call Volume Total | 719,925 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $138.00 |
| Call Strike With Highest Volume | $142.00 |
3.15%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):