0.67% -1.0528

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the March 27, 2026 expiration date, the NVDA stock option chain has a total of 27,997 contracts, with 12,656 call options and 15,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 0 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
180.00	0.84	-0.21	-20.00%	3,689
185.00	0.17	-0.05	-22.73%	2,343
177.50	1.68	-0.31	-15.58%	1,854
182.50	0.38	-0.09	-19.15%	1,115
175.00	2.88	-0.40	-12.20%	1,087
190.00	0.05	-0.01	-16.67%	723
192.50	0.03	0.00	-	512

NVDA Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
165.00	0.37	-0.04	-9.76%	3,680
162.50	0.21	-0.03	-12.50%	2,287
170.00	1.07	-0.06	-5.31%	1,887
180.00	5.58	0.18	+3.33%	1,604
182.50	7.66	0.76	+11.01%	1,569
175.00	2.68	0.08	+3.08%	1,366
160.00	0.11	-0.04	-26.67%	1,005