Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the May 15, 2026 expiration date, the NVDA stock option chain has a total of 287,914 contracts, with 230,586 call options and 57,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 103,840 contracts.
July 17, 2026 : 95,274 contracts.
August 21, 2026 : 30,414 contracts.
September 18, 2026 : 30,319 contracts.
November 20, 2026 : 7,529 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
200.00	3.32	-1.00	-23.15%	66,299
215.00	0.46	-0.16	-25.81%	35,388
220.00	0.26	-0.07	-21.21%	24,005
210.00	0.87	-0.34	-28.10%	21,694
205.00	1.72	-0.64	-27.12%	20,617
202.50	2.42	-0.83	-25.54%	12,102
195.00	5.75	-1.45	-20.14%	9,781

NVDA Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
185.00	1.29	0.16	+14.16%	14,347
190.00	2.34	0.34	+17.00%	9,353
197.50	5.23	0.87	+19.95%	3,895
180.00	0.72	0.08	+12.50%	3,558
192.50	3.10	0.46	+17.42%	3,506
195.00	4.05	0.65	+19.12%	3,440
175.00	0.40	0.02	+5.26%	3,180