Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the April 25, 2025 expiration date, the NVDA stock option chain has a total of 1,375,699 contracts, with 839,166 call options and 536,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 268,050 contracts.
June 20, 2025 : 197,309 contracts.
July 18, 2025 : 53,555 contracts.
August 15, 2025 : 33,577 contracts.
September 19, 2025 : 46,832 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
107.00	1.09	-1.43	-56.75%	99,924
110.00	0.54	-0.89	-62.24%	85,231
106.00	1.34	-1.62	-54.73%	80,971
105.00	1.68	-1.77	-51.30%	76,945
117.00	0.14	-0.18	-56.25%	52,125
116.00	0.17	-0.23	-57.50%	48,515
102.00	2.96	-2.31	-43.83%	47,686

NVDA Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
100.00	2.57	0.55	+27.23%	81,042
95.00	1.15	0.16	+16.16%	53,514
90.00	0.46	-0.03	-6.12%	30,475
101.00	3.00	0.67	+28.76%	28,148
102.00	3.41	0.77	+29.17%	27,313
65.00	0.04	-0.02	-33.33%	21,641
103.00	3.90	0.90	+30.00%	20,531

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	536,533
Call Volume Total	839,166
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$107.00

AVGO

$170.99

2.07%

TSM

$151.74

0.05%

QCOM

$136.66

0.68%

AMD

$87.50

0.89%

TXN

$148.44

1.29%