0.42% -0.435

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the February 14, 2025 expiration date, the NVDA stock option chain has a total of 912,756 contracts, with 582,345 call options and 330,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 379,534 contracts.
February 28, 2025 : 120,851 contracts.
March 07, 2025 : 47,851 contracts.
March 14, 2025 : 16,675 contracts.
March 21, 2025 : 160,905 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
130.00	2.86	-0.19	-6.23%	78,321
132.00	2.04	-0.21	-9.33%	72,671
139.00	0.54	-0.08	-12.90%	59,921
134.00	1.43	-0.17	-10.63%	42,154
133.00	1.72	-0.16	-8.51%	36,015
135.00	1.18	-0.15	-11.28%	35,874
145.00	0.17	-0.02	-10.53%	34,635

NVDA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
120.00	0.99	0.10	+11.24%	50,163
125.00	2.15	0.09	+4.37%	26,787
100.00	0.10	-0.01	-9.09%	22,708
128.00	3.29	0.09	+2.81%	22,212
119.00	0.84	0.09	+12.00%	16,967
130.00	4.27	0.07	+1.67%	16,869
127.00	2.83	0.01	+0.35%	15,597

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	330,411
Call Volume Total	582,345
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$130.00

TSM

$206.53

1.77%

AVGO

$225.36

2.53%

QCOM

$167.58

0.93%

AMD

$107.71

2.20%

ARM

$162.01

3.23%