196.51
price up icon3.80%   7.20
pre-market  Pre-market:  195.76   -0.75   -0.38%
loading

Nvidia Corp Stock (NVDA) Option Chain

For the April 17, 2026 expiration date, the NVDA stock option chain has a total of 673,942 contracts, with 455,877 call options and 218,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 214,562 contracts.
  • May 15, 2026 : 328,221 contracts.
  • June 18, 2026 : 277,590 contracts.
  • July 17, 2026 : 58,566 contracts.
  • August 21, 2026 : 26,735 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 195.00 3.41 2.77 +432.81% 112.61K
favorite 200.00 1.21 1.04 +611.76% 77,691
favorite 192.50 5.15 3.90 +312.00% 51,394
favorite 197.50 2.10 1.78 +556.25% 51,151
favorite 190.00 7.20 4.95 +220.00% 38,936
favorite 202.50 0.68 0.58 +580.00% 27,313
favorite 205.00 0.39 0.33 +550.00% 18,468

NVDA Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
190.00
0.62 -2.29 -78.69% 37,900
favorite
187.50
0.36 -1.44 -80.00% 31,508
favorite
192.50
1.09 -3.30 -75.17% 30,153
favorite
195.00
1.83 -4.52 -71.18% 19,753
favorite
185.00
0.23 -0.88 -79.28% 18,380
favorite
182.50
0.16 -0.52 -76.47% 14,975
favorite
180.00
0.11 -0.31 -73.81% 13,638

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total 218,065
Call Volume Total 455,877
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $195.00
TSM TSM
$379.89
price up icon 2.79%
$380.78
price up icon 0.27%
MU MU
$465.66
price up icon 9.17%
AMD AMD
$255.07
price up icon 3.34%
$63.81
price down icon 2.10%
Cap:     |  Volume (24h):