Get the Stockscreener App
121.44
0.03%
0.04
After Hours:
121.29
-0.15
-0.12%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the October 18, 2024 expiration date, the NVDA stock option chain has a total of 259,793 contracts, with 161,879 call options and 97,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 92,076 contracts.
- December 20, 2024 : 89,308 contracts.
- January 17, 2025 : 44,186 contracts.
- February 21, 2025 : 13,742 contracts.
- March 21, 2025 : 19,183 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.40 | -0.40 | -10.53% | 21,330 |
|
120.00
|
5.75 | -0.40 | -6.50% | 18,394 |
|
130.00
|
1.80 | -0.36 | -16.67% | 17,022 |
|
135.00
|
0.90 | -0.29 | -24.37% | 7,065 |
|
80.00
|
40.85 | 0.23 | +0.57% | 6,286 |
|
132.00
|
1.32 | -0.39 | -22.81% | 6,169 |
|
126.00
|
3.00 | -0.40 | -11.76% | 5,997 |
NVDA Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.07 | -0.41 | -9.15% | 13,229 |
|
110.00
|
1.04 | -0.32 | -23.53% | 12,747 |
|
100.00
|
0.28 | -0.11 | -28.21% | 10,814 |
|
105.00
|
0.50 | -0.21 | -29.58% | 7,828 |
|
115.00
|
2.10 | -0.45 | -17.65% | 6,412 |
|
113.00
|
1.63 | -0.41 | -20.10% | 4,892 |
|
119.00
|
3.65 | -0.30 | -7.59% | 4,084 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 97,914 |
| Call Volume Total | 161,879 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):