Get the Stockscreener App
128.34
0.27%
-0.3443
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Price History
The historical daily chart and data for Nvidia Corp stock (NVDA), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $128.34.
- Nvidia Corp all-time high stock price is $1,255.87, occurred on June 06, 2024.
- The lowest Nvidia Corp stock price recorded was $14.33 on September 12, 2016. Since then, Nvidia Corp's stock price has risen over 795.57% to $128.34 now.
- The 52-week high stock price for NVDA is $153.13, representing a 19.32% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDA is $66.25, indicating a -48.38% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Nvidia Corp (NVDA) stock in the beginning of 2024 was $301.16. The stock closed the year at $146.14, a loss of over -51.47% for the year.
The table below shows more information about NVDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $130.4 | $125.0 | $5.37 | 166,505,009.0 | -0.26% |
| Feb 06, 2025 | $128.8 | $125.2 | $3.56 | 243,116,589.0 | +3.08% |
| Feb 05, 2025 | $125.0 | $120.8 | $4.24 | 259,492,048.0 | +5.21% |
| Feb 04, 2025 | $121.2 | $116.7 | $4.50 | 243,538,836.0 | +1.71% |
| Feb 03, 2025 | $118.6 | $113.0 | $5.56 | 364,688,706.0 | -2.84% |
| Jan 31, 2025 | $127.8 | $119.2 | $8.66 | 364,376,519.0 | -3.67% |
| Jan 30, 2025 | $125.0 | $118.1 | $6.90 | 388,980,413.0 | +0.77% |
| Jan 29, 2025 | $126.9 | $120.0 | $6.84 | 425,657,491.0 | -4.10% |
| Jan 28, 2025 | $129.0 | $116.2 | $12.75 | 574,722,231.0 | +8.93% |
| Jan 27, 2025 | $128.4 | $116.7 | $11.70 | 803,787,218.0 | -16.97% |
| Jan 24, 2025 | $149.0 | $141.9 | $7.09 | 230,079,435.0 | -3.12% |
| Jan 23, 2025 | $147.2 | $143.7 | $3.51 | 152,389,208.0 | +0.10% |
| Jan 22, 2025 | $147.8 | $143.7 | $4.12 | 229,515,289.0 | +4.43% |
| Jan 21, 2025 | $141.8 | $137.1 | $4.74 | 187,089,599.0 | +2.27% |
| Jan 17, 2025 | $138.5 | $135.5 | $3.04 | 196,896,001.0 | +3.10% |
| Jan 16, 2025 | $138.8 | $133.5 | $5.26 | 206,137,882.0 | -1.96% |
| Jan 15, 2025 | $136.4 | $131.3 | $5.16 | 180,911,631.0 | +3.40% |
| Jan 14, 2025 | $136.4 | $130.1 | $6.33 | 190,938,966.0 | -1.10% |
| Jan 13, 2025 | $133.5 | $129.5 | $3.98 | 199,260,964.0 | -1.97% |
| Jan 10, 2025 | $139.9 | $134.2 | $5.70 | 203,698,941.0 | -3.00% |
| Jan 08, 2025 | $143.9 | $137.6 | $6.39 | 222,763,746.0 | -0.02% |
Nvidia Corp Stock (NVDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvidia Corp Stock (NVDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $130.4 | $113.0 | $17.36 | 1,277,341,188.0 | +6.90% |
| Jan, 2025 | $153.1 | $116.2 | $36.88 | 5,776,423,394.0 | -10.59% |
Nvidia Corp Stock (NVDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $146.5 | $126.9 | $19.68 | 3,767,142,920.0 | -0.55% |
| Nov, 2024 | $152.9 | $131.8 | $21.09 | 4,320,999,999.0 | +4.14% |
| Oct, 2024 | $144.4 | $115.1 | $29.28 | 5,499,696,613.0 | +9.32% |
| Sep, 2024 | $127.7 | $101.0 | $26.72 | 6,133,569,176.0 | +1.73% |
| Aug, 2024 | $131.3 | $90.69 | $40.57 | 7,907,536,285.0 | +2.01% |
| Jul, 2024 | $136.2 | $102.5 | $33.61 | 6,249,088,658.0 | -5.28% |
| Jun, 2024 | $140.8 | $112.0 | $28.76 | 7,185,026,116.0 | +12.69% |
| May, 2024 | $115.8 | $81.25 | $34.56 | 9,436,483,510.0 | +26.89% |
| Apr, 2024 | $92.23 | $75.61 | $16.62 | 9,957,508,960.0 | -4.38% |
| Mar, 2024 | $97.40 | $79.44 | $17.96 | 12,008,611,370.0 | +14.21% |
| Feb, 2024 | $82.39 | $61.65 | $20.74 | 10,964,590,500.0 | +28.58% |
| Jan, 2024 | $63.49 | $47.32 | $16.17 | 9,613,172,280.0 | +24.24% |
Nvidia Corp Stock (NVDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $45.01 | $5.42 | 7,321,722,810.0 | +5.88% |
| Nov, 2023 | $50.55 | $40.87 | $9.68 | 9,043,792,390.0 | +14.69% |
| Oct, 2023 | $47.61 | $39.23 | $8.38 | 10,045,802,250.0 | -6.25% |
| Sep, 2023 | $49.80 | $40.98 | $8.82 | 8,508,391,120.0 | -11.87% |
| Aug, 2023 | $50.27 | $40.31 | $9.95 | 13,481,610,170.0 | +5.62% |
| Jul, 2023 | $48.09 | $41.35 | $6.74 | 8,652,274,860.0 | +10.47% |
| Jun, 2023 | $43.99 | $37.36 | $6.63 | 10,365,729,340.0 | +11.81% |
| May, 2023 | $41.94 | $27.24 | $14.70 | 11,251,618,200.0 | +36.34% |
| Apr, 2023 | $28.11 | $26.22 | $1.89 | 7,426,383,880.0 | -0.10% |
| Mar, 2023 | $27.83 | $22.30 | $5.54 | 11,265,279,090.0 | +19.65% |
| Feb, 2023 | $23.89 | $19.61 | $4.28 | 10,392,645,430.0 | +18.83% |
| Jan, 2023 | $20.63 | $14.03 | $6.59 | 9,454,264,350.0 | +33.69% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):