2.88
price up icon3.97%   0.11
pre-market  Pre-market:  3.02   0.14   +4.86%
loading

Orchestra Biomed Holdings Inc Stock (OBIO) Price History

The historical daily chart and data for Orchestra Biomed Holdings Inc stock (OBIO), show that the latest closing stock price as of July 02, 2025, is $2.88.
  • Orchestra Biomed Holdings Inc all-time high stock price is $23.39, occurred on April 03, 2023.
  • The lowest Orchestra Biomed Holdings Inc stock price recorded was $2.37 on May 07, 2025. Since then, Orchestra Biomed Holdings Inc's stock price has risen over 21.52% to $2.88 now.
  • The 52-week high stock price for OBIO is $8.8699, representing a 207.98% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for OBIO is $2.37, indicating a -17.71% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about OBIO historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.92 $2.79 $0.125 116,079.0 +3.97%
Jul 01, 2025 $2.94 $2.60 $0.34 277,370.0 +3.36%
Jun 30, 2025 $2.90 $2.65 $0.25 443,975.0 -3.60%
Jun 27, 2025 $3.08 $2.68 $0.399 3,180,166.0 -6.71%
Jun 26, 2025 $3.29 $2.95 $0.34 204,208.0 -3.56%
Jun 25, 2025 $3.26 $3.08 $0.18 199,958.0 -4.04%
Jun 24, 2025 $3.24 $3.06 $0.18 194,596.0 +3.87%
Jun 23, 2025 $3.17 $2.95 $0.215 201,307.0 +2.99%
Jun 20, 2025 $3.13 $3.01 $0.12 250,705.0 +0.67%
Jun 18, 2025 $3.44 $2.91 $0.53 666,253.0 -11.01%
Jun 17, 2025 $3.48 $3.21 $0.2663 333,791.0 -0.59%
Jun 16, 2025 $3.40 $3.06 $0.34 200,759.0 +9.39%
Jun 13, 2025 $3.21 $3.05 $0.165 152,513.0 -2.22%
Jun 12, 2025 $3.21 $3.10 $0.115 111,834.0 -0.32%
Jun 11, 2025 $3.40 $3.14 $0.26 251,542.0 -5.09%
Jun 10, 2025 $3.50 $3.30 $0.205 231,921.0 +0.00%
Jun 09, 2025 $3.44 $3.24 $0.20 187,891.0 +0.91%
Jun 06, 2025 $3.35 $3.06 $0.29 289,994.0 +8.52%
Jun 05, 2025 $3.31 $3.04 $0.265 248,091.0 -6.44%
Jun 04, 2025 $3.49 $3.23 $0.255 424,455.0 +0.62%
Jun 03, 2025 $3.26 $3.04 $0.22 302,252.0 +2.53%

Orchestra Biomed Holdings Inc Stock (OBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orchestra Biomed Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchestra Biomed Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.94 $2.60 $0.34 509,528.0 +7.46%
Jun, 2025 $3.50 $2.65 $0.855 8,390,958.0 -5.96%
May, 2025 $3.12 $2.37 $0.75 4,252,553.0 -4.04%
Apr, 2025 $4.06 $2.43 $1.63 17,823,923.0 -30.61%
Mar, 2025 $4.87 $3.75 $1.12 1,041,255.0 -8.74%
Feb, 2025 $6.16 $4.53 $1.63 916,277.0 -10.50%
Jan, 2025 $6.30 $4.37 $1.93 3,330,305.0 +31.00%

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.02 $3.96 $2.06 1,351,733.0 -24.51%
Nov, 2024 $6.50 $4.98 $1.52 1,177,355.0 +9.32%
Oct, 2024 $6.38 $4.66 $1.72 1,014,001.0 +0.19%
Sep, 2024 $6.75 $4.48 $2.27 1,358,462.0 -23.28%
Aug, 2024 $7.35 $5.28 $2.07 1,354,990.0 -9.21%
Jul, 2024 $8.87 $6.65 $2.22 3,757,129.0 -9.45%
Jun, 2024 $8.35 $5.64 $2.71 2,959,521.0 +17.60%
May, 2024 $7.27 $4.29 $2.98 1,390,965.0 +57.14%
Apr, 2024 $5.59 $4.22 $1.37 761,948.0 -16.32%
Mar, 2024 $7.25 $4.92 $2.33 1,026,483.0 -18.17%
Feb, 2024 $7.68 $5.63 $2.05 1,081,142.0 -9.04%
Jan, 2024 $10.06 $7.00 $3.06 1,194,915.0 -22.45%

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.69 $6.18 $5.51 1,592,743.0 +46.78%
Nov, 2023 $7.50 $4.50 $3.00 855,674.0 +32.62%
Oct, 2023 $10.72 $4.26 $6.46 1,958,988.0 -46.22%
Sep, 2023 $11.62 $4.85 $6.77 6,058,879.0 +39.74%
Aug, 2023 $7.47 $4.87 $2.60 1,843,920.0 +6.30%
Jul, 2023 $8.00 $5.32 $2.68 928,551.0 -16.14%
Jun, 2023 $17.35 $6.30 $11.05 2,767,539.0 -53.33%
May, 2023 $20.19 $14.23 $5.96 1,222,873.0 -6.83%
Apr, 2023 $23.39 $13.51 $9.88 918,464.0 -17.73%
Mar, 2023 $19.84 $11.37 $8.47 1,288,939.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Cap:     |  Volume (24h):