loading

Orchestra Biomed Holdings Inc Stock (OBIO) Price History

The historical daily chart and data for Orchestra Biomed Holdings Inc stock (OBIO), show that the latest closing stock price as of August 22, 2025, is $2.55.
  • Orchestra Biomed Holdings Inc all-time high stock price is $23.39, occurred on April 03, 2023.
  • The lowest Orchestra Biomed Holdings Inc stock price recorded was $2.37 on May 07, 2025. Since then, Orchestra Biomed Holdings Inc's stock price has risen over 7.59% to $2.55 now.
  • The 52-week high stock price for OBIO is $7.04, representing a 176.08% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for OBIO is $2.37, indicating a -7.06% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about OBIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.59 $2.50 $0.09 188,315.0 +2.41%
Aug 21, 2025 $2.59 $2.38 $0.21 484,121.0 +2.47%
Aug 20, 2025 $2.56 $2.38 $0.18 303,317.0 -4.71%
Aug 19, 2025 $2.65 $2.54 $0.11 194,969.0 -3.04%
Aug 18, 2025 $2.66 $2.56 $0.105 348,576.0 +2.53%
Aug 15, 2025 $2.68 $2.56 $0.12 237,108.0 -3.57%
Aug 14, 2025 $2.69 $2.59 $0.1043 322,092.0 +0.00%
Aug 13, 2025 $2.74 $2.58 $0.16 423,281.0 -2.21%
Aug 12, 2025 $2.75 $2.55 $0.20 526,555.0 +7.94%
Aug 11, 2025 $2.67 $2.50 $0.17 379,137.0 -7.01%
Aug 08, 2025 $2.78 $2.62 $0.16 789,734.0 +4.23%
Aug 07, 2025 $2.68 $2.55 $0.13 429,445.0 -1.52%
Aug 06, 2025 $2.74 $2.59 $0.1491 403,658.0 -1.12%
Aug 05, 2025 $2.75 $2.62 $0.135 851,772.0 -0.37%
Aug 04, 2025 $2.71 $2.52 $0.19 544,578.0 +9.84%
Aug 01, 2025 $2.75 $2.44 $0.31 1,721,320.0 -20.26%
Jul 31, 2025 $3.19 $3.04 $0.15 324,056.0 -1.92%
Jul 30, 2025 $3.27 $3.08 $0.19 97,453.0 -1.27%
Jul 29, 2025 $3.53 $3.13 $0.395 230,644.0 -7.06%
Jul 28, 2025 $3.42 $3.29 $0.13 132,105.0 +3.34%
Jul 25, 2025 $3.32 $3.06 $0.26 178,575.0 +2.17%
Jul 24, 2025 $3.30 $3.05 $0.25 81,832.0 +0.94%

Orchestra Biomed Holdings Inc Stock (OBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orchestra Biomed Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchestra Biomed Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.78 $2.38 $0.40 8,336,293.0 -16.67%
Jul, 2025 $3.53 $2.60 $0.93 3,134,657.0 +14.18%
Jun, 2025 $3.50 $2.65 $0.855 8,390,958.0 -5.96%
May, 2025 $3.12 $2.37 $0.75 4,252,553.0 -4.04%
Apr, 2025 $4.06 $2.43 $1.63 17,823,923.0 -30.61%
Mar, 2025 $4.87 $3.75 $1.12 1,041,255.0 -8.74%
Feb, 2025 $6.16 $4.53 $1.63 916,277.0 -10.50%
Jan, 2025 $6.30 $4.37 $1.93 3,330,305.0 +31.00%

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.02 $3.96 $2.06 1,351,733.0 -24.51%
Nov, 2024 $6.50 $4.98 $1.52 1,177,355.0 +9.32%
Oct, 2024 $6.38 $4.66 $1.72 1,014,001.0 +0.19%
Sep, 2024 $6.75 $4.48 $2.27 1,358,462.0 -23.28%
Aug, 2024 $7.35 $5.28 $2.07 1,354,990.0 -9.21%
Jul, 2024 $8.87 $6.65 $2.22 3,757,129.0 -9.45%
Jun, 2024 $8.35 $5.64 $2.71 2,959,521.0 +17.60%
May, 2024 $7.27 $4.29 $2.98 1,390,965.0 +57.14%
Apr, 2024 $5.59 $4.22 $1.37 761,948.0 -16.32%
Mar, 2024 $7.25 $4.92 $2.33 1,026,483.0 -18.17%
Feb, 2024 $7.68 $5.63 $2.05 1,081,142.0 -9.04%
Jan, 2024 $10.06 $7.00 $3.06 1,194,915.0 -22.45%

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.69 $6.18 $5.51 1,592,743.0 +46.78%
Nov, 2023 $7.50 $4.50 $3.00 855,674.0 +32.62%
Oct, 2023 $10.72 $4.26 $6.46 1,958,988.0 -46.22%
Sep, 2023 $11.62 $4.85 $6.77 6,058,879.0 +39.74%
Aug, 2023 $7.47 $4.87 $2.60 1,843,920.0 +6.30%
Jul, 2023 $8.00 $5.32 $2.68 928,551.0 -16.14%
Jun, 2023 $17.35 $6.30 $11.05 2,767,539.0 -53.33%
May, 2023 $20.19 $14.23 $5.96 1,222,873.0 -6.83%
Apr, 2023 $23.39 $13.51 $9.88 918,464.0 -17.73%
Mar, 2023 $19.84 $11.37 $8.47 1,288,939.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):