Get the Stockscreener App
16.83
2.69%
0.47
Oppfi Inc Stock (OPFI) Price History
The historical daily chart and data for Oppfi Inc stock (OPFI), show that the latest closing stock price as of February 07, 2025, is $16.83.
- Oppfi Inc all-time high stock price is $16.71, occurred on February 06, 2025.
- The lowest Oppfi Inc stock price recorded was $1.70 on March 17, 2023. Since then, Oppfi Inc's stock price has risen over 890.00% to $16.83 now.
- The 52-week high stock price for OPFI is $16.71, representing a -0.71% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for OPFI is $2.35, indicating a -86.04% decrease from the current share price, occurred on March 26, 2024.
- The closing price of Oppfi Inc (OPFI) stock in the beginning of 2024 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $17.73 | $16.07 | $1.66 | 2,851,903.0 | +2.93% |
| Feb 06, 2025 | $16.71 | $15.51 | $1.20 | 2,567,933.0 | +5.07% |
| Feb 05, 2025 | $15.70 | $14.71 | $0.99 | 2,039,248.0 | +3.80% |
| Feb 04, 2025 | $15.13 | $13.88 | $1.25 | 2,306,601.0 | +8.93% |
| Feb 03, 2025 | $14.13 | $12.60 | $1.53 | 2,080,739.0 | +0.44% |
| Jan 31, 2025 | $14.38 | $13.40 | $0.98 | 1,648,850.0 | -0.72% |
| Jan 30, 2025 | $14.85 | $13.73 | $1.12 | 1,659,734.0 | -0.29% |
| Jan 29, 2025 | $14.62 | $13.56 | $1.06 | 2,208,945.0 | -0.22% |
| Jan 28, 2025 | $14.41 | $12.79 | $1.62 | 3,266,683.0 | +11.13% |
| Jan 27, 2025 | $12.53 | $11.21 | $1.32 | 2,524,925.0 | -1.19% |
| Jan 24, 2025 | $12.85 | $11.90 | $0.95 | 1,438,282.0 | +4.98% |
| Jan 23, 2025 | $12.25 | $11.45 | $0.80 | 1,233,391.0 | +1.69% |
| Jan 22, 2025 | $12.50 | $11.63 | $0.87 | 1,823,140.0 | -0.67% |
| Jan 21, 2025 | $12.25 | $11.17 | $1.08 | 2,395,337.0 | +8.17% |
| Jan 17, 2025 | $12.08 | $10.90 | $1.18 | 2,470,678.0 | -2.13% |
| Jan 16, 2025 | $12.00 | $10.66 | $1.34 | 3,326,233.0 | -5.46% |
| Jan 15, 2025 | $11.96 | $10.72 | $1.24 | 4,022,935.0 | +12.25% |
| Jan 14, 2025 | $11.24 | $10.01 | $1.23 | 4,065,712.0 | +8.93% |
| Jan 13, 2025 | $10.00 | $9.22 | $0.78 | 3,149,739.0 | +4.84% |
| Jan 10, 2025 | $9.48 | $8.65 | $0.83 | 4,924,561.0 | +13.02% |
| Jan 08, 2025 | $8.38 | $6.81 | $1.57 | 3,138,146.0 | +13.85% |
Oppfi Inc Stock (OPFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oppfi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oppfi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oppfi Inc Stock (OPFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.73 | $12.60 | $5.13 | 11,846,424.0 | +22.83% |
| Jan, 2025 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc Stock (OPFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| Nov, 2024 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| Oct, 2024 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| Sep, 2024 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| Aug, 2024 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| Jul, 2024 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| Jun, 2024 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| May, 2024 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| Apr, 2024 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| Mar, 2024 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| Feb, 2024 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| Jan, 2024 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc Stock (OPFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| Nov, 2023 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| Oct, 2023 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| Sep, 2023 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| Aug, 2023 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| Jul, 2023 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| Jun, 2023 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| May, 2023 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| Apr, 2023 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| Mar, 2023 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| Feb, 2023 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| Jan, 2023 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
0.09%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):