Get the Stockscreener App
8.81
0.90%
-0.08
Pre-market:
8.91
0.10
+1.14%
Oppfi Inc Stock (OPFI) Price History
The historical daily chart and data for Oppfi Inc stock (OPFI), show that the latest closing stock price as of February 12, 2026, is $8.81.
- Oppfi Inc all-time high stock price is $17.73, occurred on February 07, 2025.
- The lowest Oppfi Inc stock price recorded was $1.70 on March 17, 2023. Since then, Oppfi Inc's stock price has risen over 418.24% to $8.81 now.
- The 52-week high stock price for OPFI is $15.03, representing a 70.60% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for OPFI is $7.54, indicating a -14.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Oppfi Inc (OPFI) stock in the beginning of 2025 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.00 | $8.70 | $0.30 | 384,439.0 | -0.90% |
| Feb 11, 2026 | $9.17 | $8.77 | $0.3972 | 340,580.0 | -2.95% |
| Feb 10, 2026 | $9.40 | $9.14 | $0.26 | 250,131.0 | +0.33% |
| Feb 09, 2026 | $9.31 | $9.05 | $0.265 | 334,286.0 | +0.66% |
| Feb 06, 2026 | $9.10 | $8.84 | $0.26 | 347,258.0 | +3.19% |
| Feb 05, 2026 | $9.04 | $8.75 | $0.29 | 571,624.0 | -3.41% |
| Feb 04, 2026 | $9.16 | $8.83 | $0.331 | 629,301.0 | -0.55% |
| Feb 03, 2026 | $9.85 | $9.04 | $0.8141 | 914,710.0 | -5.96% |
| Feb 02, 2026 | $9.92 | $9.48 | $0.44 | 611,378.0 | +2.21% |
| Jan 30, 2026 | $9.81 | $9.49 | $0.325 | 585,152.0 | -2.06% |
| Jan 29, 2026 | $9.73 | $9.46 | $0.27 | 614,546.0 | +0.83% |
| Jan 28, 2026 | $9.94 | $9.50 | $0.44 | 529,601.0 | -2.13% |
| Jan 27, 2026 | $9.92 | $9.73 | $0.19 | 417,673.0 | -0.30% |
| Jan 26, 2026 | $9.97 | $9.78 | $0.195 | 365,908.0 | -0.30% |
| Jan 23, 2026 | $10.04 | $9.79 | $0.25 | 443,792.0 | -0.60% |
| Jan 22, 2026 | $10.26 | $9.96 | $0.295 | 392,669.0 | +0.10% |
| Jan 21, 2026 | $10.03 | $9.78 | $0.25 | 455,071.0 | +0.61% |
| Jan 20, 2026 | $10.09 | $9.64 | $0.4442 | 591,921.0 | -0.10% |
| Jan 16, 2026 | $10.13 | $9.91 | $0.22 | 549,523.0 | -1.00% |
| Jan 15, 2026 | $10.16 | $9.97 | $0.195 | 499,280.0 | +0.60% |
| Jan 14, 2026 | $10.11 | $9.84 | $0.27 | 511,033.0 | -1.39% |
Oppfi Inc Stock (OPFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oppfi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oppfi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oppfi Inc Stock (OPFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.92 | $8.70 | $1.22 | 4,768,146.0 | -7.46% |
| Jan, 2026 | $10.70 | $9.46 | $1.24 | 9,984,110.0 | -8.99% |
Oppfi Inc Stock (OPFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| Nov, 2025 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| Oct, 2025 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| Sep, 2025 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| Aug, 2025 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| Jul, 2025 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| Jun, 2025 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| May, 2025 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| Apr, 2025 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| Mar, 2025 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| Feb, 2025 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| Jan, 2025 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc Stock (OPFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| Nov, 2024 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| Oct, 2024 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| Sep, 2024 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| Aug, 2024 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| Jul, 2024 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| Jun, 2024 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| May, 2024 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| Apr, 2024 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| Mar, 2024 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| Feb, 2024 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| Jan, 2024 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):