Get the Stockscreener App
7.16
0.42%
0.03
Oppfi Inc Stock (OPFI) Price History
The historical daily chart and data for Oppfi Inc stock (OPFI), show that the latest closing stock price as of August 14, 2026, is $7.16.
- Oppfi Inc all-time high stock price is $17.73, occurred on February 07, 2025.
- The lowest Oppfi Inc stock price recorded was $1.70 on March 17, 2023. Since then, Oppfi Inc's stock price has risen over 321.18% to $7.16 now.
- The 52-week high stock price for OPFI is $12.45, representing a 73.88% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for OPFI is $6.50, indicating a -9.22% decrease from the current share price, occurred on August 11, 2026.
- The closing price of Oppfi Inc (OPFI) stock in the beginning of 2025 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.41 | $7.09 | $0.32 | 1,013,035.0 | +0.42% |
| Aug 13, 2026 | $7.46 | $7.01 | $0.45 | 1,351,112.0 | +3.94% |
| Aug 12, 2026 | $7.18 | $6.65 | $0.53 | 1,777,801.0 | +4.10% |
| Aug 11, 2026 | $7.68 | $6.50 | $1.18 | 9,286,826.0 | -24.86% |
| Aug 10, 2026 | $9.35 | $8.70 | $0.655 | 865,838.0 | -6.70% |
| Aug 07, 2026 | $9.95 | $9.29 | $0.6659 | 451,174.0 | -3.69% |
| Aug 06, 2026 | $9.86 | $9.70 | $0.16 | 339,973.0 | -0.31% |
| Aug 05, 2026 | $10.19 | $9.69 | $0.50 | 409,873.0 | -0.20% |
| Aug 04, 2026 | $10.03 | $9.79 | $0.24 | 396,834.0 | -1.11% |
| Aug 03, 2026 | $9.94 | $9.42 | $0.52 | 450,686.0 | +6.10% |
| Jul 31, 2026 | $9.41 | $9.15 | $0.26 | 285,958.0 | -0.74% |
| Jul 30, 2026 | $9.43 | $9.12 | $0.3099 | 417,901.0 | -1.05% |
| Jul 29, 2026 | $9.70 | $9.45 | $0.25 | 731,748.0 | -1.35% |
| Jul 28, 2026 | $9.77 | $9.42 | $0.3415 | 510,299.0 | +2.44% |
| Jul 27, 2026 | $9.44 | $9.19 | $0.251 | 391,201.0 | +4.43% |
| Jul 24, 2026 | $9.14 | $8.80 | $0.34 | 378,388.0 | +1.81% |
| Jul 23, 2026 | $9.16 | $8.81 | $0.35 | 495,582.0 | -4.11% |
| Jul 22, 2026 | $9.46 | $9.21 | $0.255 | 433,234.0 | -2.33% |
| Jul 21, 2026 | $9.48 | $9.26 | $0.22 | 392,691.0 | +1.72% |
| Jul 20, 2026 | $9.41 | $9.21 | $0.194 | 478,676.0 | -0.85% |
| Jul 17, 2026 | $9.54 | $9.25 | $0.29 | 428,062.0 | -0.11% |
| Jul 16, 2026 | $9.40 | $9.23 | $0.17 | 329,725.0 | +1.62% |
Oppfi Inc Stock (OPFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oppfi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oppfi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oppfi Inc Stock (OPFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.19 | $6.50 | $3.69 | 17,356,187.0 | -23.42% |
| Jul, 2026 | $10.17 | $8.80 | $1.37 | 12,380,479.0 | -5.84% |
| Jun, 2026 | $10.04 | $7.81 | $2.22 | 18,236,024.0 | +16.96% |
| May, 2026 | $10.95 | $8.06 | $2.89 | 15,317,254.0 | -10.73% |
| Apr, 2026 | $9.89 | $7.36 | $2.53 | 8,221,280.0 | +23.35% |
| Mar, 2026 | $9.52 | $7.50 | $2.02 | 10,845,796.0 | -16.01% |
| Feb, 2026 | $9.92 | $8.70 | $1.22 | 8,820,774.0 | -3.57% |
| Jan, 2026 | $10.70 | $9.46 | $1.24 | 9,984,110.0 | -8.99% |
Oppfi Inc Stock (OPFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| Nov, 2025 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| Oct, 2025 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| Sep, 2025 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| Aug, 2025 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| Jul, 2025 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| Jun, 2025 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| May, 2025 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| Apr, 2025 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| Mar, 2025 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| Feb, 2025 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| Jan, 2025 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc Stock (OPFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| Nov, 2024 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| Oct, 2024 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| Sep, 2024 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| Aug, 2024 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| Jul, 2024 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| Jun, 2024 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| May, 2024 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| Apr, 2024 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| Mar, 2024 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| Feb, 2024 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| Jan, 2024 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
0.70%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):