Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the July 18, 2025 expiration date, the PBR stock option chain has a total of 5,753 contracts, with 4,537 call options and 1,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 977 contracts.
October 17, 2025 : 474 contracts.
January 16, 2026 : 344 contracts.
March 20, 2026 : 105 contracts.
June 18, 2026 : 192 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
14.00	0.16	0.00	-	2,256
13.00	0.49	0.02	+4.26%	1,012
15.00	0.05	0.00	-	974
12.00	1.25	0.05	+4.17%	213
10.00	3.20	0.47	+17.22%	50
16.00	0.04	0.01	+33.33%	25
11.00	2.14	-0.11	-4.89%	4

PBR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
12.00	0.10	-0.02	-16.67%	660
13.00	0.38	-0.02	-5.00%	483
11.00	0.03	-0.02	-40.00%	53
10.00	0.02	0.00	-	15
15.00	1.90	0.06	+3.26%	5
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	1,216
Call Volume Total	4,537
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$14.00

$31.25

0.35%

EQNR

$27.77

0.18%

$40.15

0.25%

$32.93

0.80%

IMO

$81.03

0.11%