0.08% -0.010

Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the July 18, 2025 expiration date, the PBR stock option chain has a total of 1,283 contracts, with 993 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 977 contracts.
October 17, 2025 : 474 contracts.
January 16, 2026 : 344 contracts.
March 20, 2026 : 105 contracts.
June 18, 2026 : 192 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
13.00	0.11	-0.02	-15.38%	551
12.00	0.81	0.02	+2.53%	181
13.50	0.03	0.00	-	168
12.50	0.41	-0.01	-2.38%	80
14.00	0.01	-0.01	-50.00%	13
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

PBR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
12.00	0.02	-0.01	-33.33%	207
13.00	0.27	-0.03	-10.00%	38
11.50	0.06	0.05	+500.00%	20
12.50	0.07	-0.01	-12.50%	20
11.00	0.01	-0.01	-50.00%	4
14.00	1.22	0.01	+0.83%	1
3.00	0.00	0.00	-	-

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	290
Call Volume Total	993
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$13.00

$32.64

3.55%

EQNR

$27.10

1.57%

$40.10

1.75%

$33.46

0.03%

IMO

$82.53

2.07%