Get the Stockscreener App
11.61
0.61%
0.0713
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the June 20, 2025 expiration date, the PBR stock option chain has a total of 1,321 contracts, with 1,160 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,009 contracts.
- September 19, 2025 : 35 contracts.
- October 17, 2025 : 55 contracts.
- January 16, 2026 : 153 contracts.
- March 20, 2026 : 0 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.10 | -0.01 | -9.09% | 1,032 |
|
12.50
|
0.05 | -0.01 | -16.67% | 56 |
|
13.00
|
0.04 | -0.01 | -20.00% | 39 |
|
11.00
|
0.67 | -0.29 | -30.21% | 21 |
|
15.00
|
0.01 | 0.00 | - | 6 |
|
11.50
|
0.27 | -0.03 | -10.00% | 2 |
|
14.00
|
0.01 | 0.00 | - | 2 |
PBR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.19 | -0.04 | -17.39% | 151 |
|
13.00
|
1.62 | -0.65 | -28.63% | 4 |
|
12.00
|
0.64 | -0.16 | -20.00% | 3 |
|
11.50
|
0.37 | -0.04 | -9.76% | 2 |
|
10.00
|
0.04 | -0.01 | -20.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 1,160 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):