Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the September 19, 2025 expiration date, the PBR stock option chain has a total of 16,219 contracts, with 13,513 call options and 2,706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 124 contracts.
January 16, 2026 : 562 contracts.
March 20, 2026 : 1,293 contracts.
June 18, 2026 : 16 contracts.
December 18, 2026 : 401 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
11.00	1.35	0.48	+55.17%	6,617
10.00	2.34	0.54	+30.00%	4,425
12.00	0.42	0.18	+75.00%	628
14.00	0.03	0.02	+200.00%	565
13.00	0.08	0.03	+60.00%	523
13.50	0.04	0.01	+33.33%	405
12.50	0.19	0.07	+58.33%	343

PBR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
11.00	0.07	-0.06	-46.15%	2,322
12.00	0.27	-0.22	-44.90%	227
11.50	0.16	-0.07	-30.43%	110
15.00	3.05	-0.26	-7.85%	30
13.00	0.95	-0.40	-29.63%	14
9.00	0.01	-0.01	-50.00%	2
10.00	0.05	0.00	-	1

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	2,706
Call Volume Total	13,513
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.00

IMO

$87.37

3.49%

$39.99

2.43%

$35.93

1.35%

EQNR

$25.17

0.80%

$34.74

2.03%