Get the Stockscreener App
11.82
1.55%
0.18
After Hours:
11.85
0.03
+0.25%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the November 07, 2025 expiration date, the PBR stock option chain has a total of 3,538 contracts, with 1,596 call options and 1,942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 131 contracts.
- November 21, 2025 : 1,636 contracts.
- November 28, 2025 : 14 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 16 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.12 | 0.03 | +33.33% | 828 |
|
12.50
|
0.03 | 0.01 | +50.00% | 723 |
|
13.00
|
0.01 | -0.02 | -66.67% | 18 |
|
20.00
|
0.01 | -0.07 | -87.50% | 8 |
|
11.50
|
0.37 | 0.07 | +23.33% | 7 |
|
19.00
|
0.01 | -0.12 | -92.31% | 7 |
|
21.00
|
0.01 | -0.11 | -91.67% | 5 |
PBR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.68 | -0.20 | -22.73% | 1,012 |
|
12.00
|
0.30 | -0.14 | -31.82% | 652 |
|
11.50
|
0.07 | -0.07 | -50.00% | 268 |
|
11.00
|
0.01 | -0.04 | -80.00% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 1,942 |
| Call Volume Total | 1,596 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.00 |
1.87%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):