Get the Stockscreener App
13.25
0.53%
0.07
After Hours:
13.28
0.03
+0.23%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the November 08, 2024 expiration date, the PBR stock option chain has a total of 3,760 contracts, with 2,895 call options and 865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,064 contracts.
- November 22, 2024 : 62 contracts.
- November 29, 2024 : 218 contracts.
- December 06, 2024 : 8 contracts.
- December 13, 2024 : 1,169 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.15 | 0.01 | +7.14% | 2,269 |
|
14.50
|
0.02 | 0.00 | - | 365 |
|
14.00
|
0.05 | 0.00 | - | 140 |
|
13.00
|
0.45 | 0.05 | +12.50% | 71 |
|
15.50
|
0.01 | -0.01 | -50.00% | 50 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PBR Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.15 | -0.01 | -6.25% | 757 |
|
12.00
|
0.02 | 0.00 | - | 32 |
|
12.50
|
0.07 | 0.02 | +40.00% | 32 |
|
14.00
|
0.79 | -0.05 | -5.95% | 26 |
|
13.50
|
0.37 | -0.01 | -2.63% | 18 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 865 |
| Call Volume Total | 2,895 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.50 |
0.77%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):