12.69
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the September 19, 2025 expiration date, the PBR stock option chain has a total of 329 contracts, with 108 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 81 contracts.
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 170 contracts.
- June 18, 2026 : 200 contracts.
- December 18, 2026 : 14 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.31 | -0.02 | -6.06% | 46 |
![]() |
0.02 | -0.01 | -33.33% | 20 |
![]() |
1.01 | 0.07 | +7.45% | 18 |
![]() |
0.03 | 0.00 | - | 10 |
![]() |
1.75 | 0.06 | +3.55% | 7 |
![]() |
0.09 | -0.02 | -18.18% | 7 |
![]() |
0.00 | 0.00 | - | - |
PBR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 12.00
|
0.35 | 0.03 | +9.37% | 153 |
![]() 13.00
|
0.81 | -0.01 | -1.22% | 57 |
![]() 11.00
|
0.17 | 0.06 | +54.55% | 8 |
![]() 9.00
|
0.02 | -0.01 | -33.33% | 2 |
![]() 10.00
|
0.09 | 0.04 | +80.00% | 1 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
Put Volume Total | 221 |
Call Volume Total | 108 |
Put/Call Ratio (PCR) | 2.05 |
Put Strike With Highest Volume | $12.00 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):