Get the Stockscreener App
11.82
1.90%
0.22
After Hours:
11.81
-0.010
-0.08%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the October 17, 2025 expiration date, the PBR stock option chain has a total of 3,203 contracts, with 2,562 call options and 641 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,142 contracts.
- March 20, 2026 : 1,008 contracts.
- June 18, 2026 : 24,564 contracts.
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 3,364 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.07 | 0.01 | +16.67% | 1,173 |
|
12.50
|
0.01 | -0.02 | -66.67% | 554 |
|
14.00
|
0.01 | 0.00 | - | 289 |
|
13.00
|
0.01 | -0.01 | -50.00% | 187 |
|
13.50
|
0.01 | -0.03 | -75.00% | 169 |
|
11.00
|
0.80 | 0.18 | +29.03% | 97 |
|
10.00
|
1.83 | -0.47 | -20.43% | 82 |
PBR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.01 | -0.04 | -80.00% | 213 |
|
12.00
|
0.25 | -0.19 | -43.18% | 190 |
|
10.50
|
0.01 | 0.00 | - | 144 |
|
11.50
|
0.06 | -0.08 | -57.14% | 66 |
|
13.00
|
1.20 | -0.08 | -6.25% | 16 |
|
14.00
|
2.30 | -0.06 | -2.54% | 8 |
|
12.50
|
0.66 | -0.27 | -29.03% | 4 |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 641 |
| Call Volume Total | 2,562 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):