0.25% 0.03

Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the December 19, 2025 expiration date, the PBR stock option chain has a total of 1,377 contracts, with 773 call options and 604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 133 contracts.
January 02, 2026 : 58 contracts.
January 09, 2026 : 2,348 contracts.
January 16, 2026 : 5,544 contracts.
January 23, 2026 : 44 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.50	0.07	-0.01	-12.50%	506
14.00	0.01	0.00	-	117
13.00	0.02	0.00	-	100
12.00	0.29	0.01	+3.57%	46
13.50	0.02	0.00	-	2
7.00	4.92	-0.26	-5.02%	1
8.50	3.49	-0.19	-5.16%	1

PBR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.00	0.08	-0.02	-20.00%	344
11.50	0.02	-0.02	-50.00%	125
12.50	0.38	-0.03	-7.32%	105
13.00	0.80	-0.05	-5.88%	26
11.00	0.02	0.01	+100.00%	3
10.00	0.01	0.00	-	1
4.00	0.00	0.00	-	-

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	604
Call Volume Total	773
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$12.50

$35.26

0.76%

EQNR

$23.06

1.32%

$37.60

0.56%

$44.37

0.14%

IMO

$91.90

0.41%