Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the January 30, 2026 expiration date, the PBR stock option chain has a total of 9,757 contracts, with 8,387 call options and 1,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 2,277 contracts.
February 13, 2026 : 1,384 contracts.
February 20, 2026 : 71,896 contracts.
February 27, 2026 : 1,180 contracts.
March 06, 2026 : 38 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
14.50	0.18	0.13	+260.00%	3,524
15.00	0.07	0.06	+600.00%	2,165
15.50	0.03	0.02	+200.00%	1,417
14.00	0.42	0.27	+180.00%	627
13.50	0.83	0.48	+137.14%	413
13.00	1.31	0.59	+81.94%	170
12.50	1.72	0.51	+42.15%	52

PBR Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
13.00	0.03	-0.02	-40.00%	538
14.00	0.13	-0.22	-62.86%	335
13.50	0.05	-0.11	-68.75%	190
12.00	0.01	0.00	-	113
14.50	0.39	-0.43	-52.44%	108
11.50	0.01	-0.01	-50.00%	50
11.00	0.01	0.00	-	25

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	1,370
Call Volume Total	8,387
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$14.50

$36.53

3.10%

EQNR

$25.61

3.77%

$50.87

2.01%

$39.98

3.09%

IMO

$101.24

2.05%