loading

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the September 19, 2025 expiration date, the PBR stock option chain has a total of 329 contracts, with 108 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 81 contracts.
  • January 16, 2026 : 35 contracts.
  • March 20, 2026 : 170 contracts.
  • June 18, 2026 : 200 contracts.
  • December 18, 2026 : 14 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 13.00 0.31 -0.02 -6.06% 46
favorite 16.00 0.02 -0.01 -33.33% 20
favorite 12.00 1.01 0.07 +7.45% 18
favorite 15.00 0.03 0.00 - 10
favorite 11.00 1.75 0.06 +3.55% 7
favorite 14.00 0.09 -0.02 -18.18% 7
favorite 3.00 0.00 0.00 - -

PBR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
12.00
0.35 0.03 +9.37% 153
favorite
13.00
0.81 -0.01 -1.22% 57
favorite
11.00
0.17 0.06 +54.55% 8
favorite
9.00
0.02 -0.01 -33.33% 2
favorite
10.00
0.09 0.04 +80.00% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total 221
Call Volume Total 108
Put/Call Ratio (PCR) 2.05
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $13.00
oil_gas_integrated SU
$39.04
price down icon 1.06%
oil_gas_integrated IMO
$83.32
price down icon 0.18%
oil_gas_integrated E
$33.97
price down icon 0.21%
$25.45
price down icon 1.17%
oil_gas_integrated BP
$31.75
price down icon 1.24%
Cap:     |  Volume (24h):