Get the Stockscreener App
15.16
1.11%
-0.17
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the December 12, 2025 expiration date, the PCG stock option chain has a total of 633 contracts, with 379 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 51,375 contracts.
- December 26, 2025 : 243 contracts.
- January 02, 2026 : 370 contracts.
- January 09, 2026 : 7 contracts.
- January 16, 2026 : 4,293 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.01 | -0.19 | -95.00% | 170 |
|
16.00
|
0.04 | -0.05 | -55.56% | 102 |
|
16.50
|
0.02 | -0.01 | -33.33% | 40 |
|
15.00
|
0.38 | -0.14 | -26.92% | 35 |
|
14.50
|
0.65 | -0.24 | -26.97% | 21 |
|
17.00
|
0.02 | -0.01 | -33.33% | 10 |
|
14.00
|
1.40 | 0.27 | +23.89% | 1 |
PCG Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.42 | 0.08 | +23.53% | 128 |
|
15.00
|
0.17 | 0.03 | +21.43% | 92 |
|
14.50
|
0.05 | -0.02 | -28.57% | 33 |
|
14.00
|
0.03 | -0.05 | -62.50% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $15.50 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):