Get the Stockscreener App
13.67
0.22%
0.03
After Hours:
13.67
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the September 19, 2025 expiration date, the PCG stock option chain has a total of 1,323 contracts, with 1,288 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 584 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 20 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.46 | -0.02 | -4.17% | 461 |
|
16.00
|
0.25 | -0.02 | -7.41% | 437 |
|
18.00
|
0.09 | 0.01 | +12.50% | 155 |
|
17.00
|
0.15 | 0.00 | - | 124 |
|
14.00
|
0.84 | 0.00 | - | 110 |
|
13.00
|
1.12 | -0.30 | -21.13% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
PCG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.03 | -0.07 | -6.36% | 22 |
|
12.00
|
0.33 | -0.03 | -8.33% | 6 |
|
13.00
|
0.61 | -0.06 | -8.96% | 6 |
|
15.00
|
1.71 | -0.04 | -2.29% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 1,288 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):