Get the Stockscreener App
12.34
0.16%
0.02
After Hours:
12.33
-0.010
-0.08%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the December 18, 2026 expiration date, the PCG stock option chain has a total of 171,569 contracts, with 161,424 call options and 10,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 571 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 137 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.55 | 0.00 | - | 75,597 |
|
15.00
|
0.34 | -0.03 | -8.11% | 75,236 |
|
17.00
|
0.18 | -0.02 | -10.00% | 10,027 |
|
13.00
|
0.80 | -0.04 | -4.76% | 432 |
|
20.00
|
0.07 | -0.01 | -12.50% | 50 |
|
12.00
|
1.20 | -0.09 | -6.98% | 48 |
|
16.00
|
0.22 | -0.04 | -15.38% | 32 |
PCG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.50 | -0.01 | -1.96% | 10,020 |
|
13.00
|
1.48 | -0.02 | -1.33% | 64 |
|
12.00
|
0.93 | -0.01 | -1.06% | 61 |
|
3.00
|
0.08 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.14 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 10,145 |
| Call Volume Total | 161,424 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):