Get the Stockscreener App
17.60
1.40%
-0.25
Pre-market:
17.84
0.24
+1.36%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the September 18, 2026 expiration date, the PCG stock option chain has a total of 3,685 contracts, with 2,039 call options and 1,646 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 587 contracts.
- January 15, 2027 : 571 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 137 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.89 | -0.19 | -17.59% | 1,067 |
|
20.00
|
0.32 | -0.12 | -27.27% | 682 |
|
19.00
|
0.54 | -0.14 | -20.59% | 244 |
|
23.00
|
0.07 | -0.02 | -22.22% | 20 |
|
15.00
|
2.90 | -0.25 | -7.94% | 12 |
|
22.00
|
0.11 | 0.03 | +37.50% | 10 |
|
17.00
|
1.67 | 0.01 | +0.60% | 3 |
PCG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.76 | 0.09 | +13.43% | 1,384 |
|
16.00
|
0.43 | 0.03 | +7.50% | 249 |
|
15.00
|
0.24 | -0.01 | -4.00% | 7 |
|
18.00
|
1.14 | 0.03 | +2.70% | 3 |
|
19.00
|
1.83 | 0.15 | +8.93% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 1,646 |
| Call Volume Total | 2,039 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):