16.40
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the March 21, 2025 expiration date, the PCG stock option chain has a total of 1,612 contracts, with 1,122 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 490 contracts.
- April 04, 2025 : 59 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 285 contracts.
- April 25, 2025 : 21 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.54 | -0.01 | -1.82% | 454 |
![]() |
0.30 | -0.02 | -6.25% | 401 |
![]() |
0.12 | 0.01 | +9.09% | 142 |
![]() |
0.01 | -0.01 | -50.00% | 116 |
![]() |
1.40 | 0.04 | +2.94% | 6 |
![]() |
0.03 | -0.01 | -25.00% | 3 |
![]() |
0.00 | 0.00 | - | - |
PCG Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 16.00
|
0.23 | -0.03 | -11.54% | 360 |
![]() 15.50
|
0.10 | -0.01 | -9.09% | 69 |
![]() 16.50
|
0.42 | -0.08 | -16.00% | 49 |
![]() 17.00
|
0.81 | -0.21 | -20.59% | 11 |
![]() 15.00
|
0.04 | -0.08 | -66.67% | 1 |
![]() 10.00
|
0.09 | 0.00 | - | - |
![]() 10.50
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
Put Volume Total | 490 |
Call Volume Total | 1,122 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $16.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):