0.67% 0.1004

Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Option Chain

For the March 21, 2025 expiration date, the PCG stock option chain has a total of 1,122 contracts, with 355 call options and 767 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 65 contracts.
April 04, 2025 : 30 contracts.
April 11, 2025 : 21 contracts.
April 17, 2025 : 35 contracts.
April 25, 2025 : 1 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
18.00	0.02	0.01	+100.00%	151
16.00	0.68	0.14	+25.93%	69
15.00	1.56	0.16	+11.43%	64
17.00	0.13	0.01	+8.33%	48
16.50	0.29	-0.01	-3.33%	15
19.00	0.01	-0.05	-83.33%	6
17.50	0.04	0.01	+33.33%	2

PCG Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
16.00	0.15	-0.08	-34.78%	636
14.00	0.02	-0.03	-60.00%	73
15.50	0.05	-0.05	-50.00%	35
16.50	0.31	-0.11	-26.19%	13
15.00	0.04	0.00	-	10
10.00	0.09	0.00	-	-
10.50	0.00	0.00	-	-

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total	767
Call Volume Total	355
Put/Call Ratio (PCR)	2.16

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$18.00

$105.92

1.20%

XEL

$67.95

0.92%

PEG

$80.84

1.32%

EXC

$43.31

0.62%

$53.92

0.31%

AEP

$103.64

0.29%