16.94
price up icon2.29%   0.36
 
loading

Pg E Corp Stock (PCG) Option Chain

For the June 18, 2026 expiration date, the PCG stock option chain has a total of 1,235 contracts, with 1,195 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 4,411 contracts.
  • December 18, 2026 : 144 contracts.
  • January 15, 2027 : 31 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 24 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 16.50 0.45 0.22 +95.65% 353
favorite 17.00 0.15 0.06 +66.67% 265
favorite 15.00 1.97 0.42 +27.10% 246
favorite 16.00 0.94 0.35 +59.32% 160
favorite 11.00 5.68 0.98 +20.85% 120
favorite 18.00 0.01 0.00 - 31
favorite 14.00 3.04 0.15 +5.19% 4

PCG Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
16.00
0.03 -0.01 -25.00% 21
favorite
15.00
0.02 0.01 +100.00% 7
favorite
16.50
0.08 -0.07 -46.67% 5
favorite
14.00
0.01 0.00 - 3
favorite
17.50
0.88 -0.14 -13.73% 1
favorite
18.00
1.37 0.32 +30.48% 1
favorite
19.00
2.60 0.53 +25.60% 1

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 40
Call Volume Total 1,195
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $16.50
PEG PEG
$81.49
price up icon 1.60%
EXC EXC
$46.95
price up icon 1.58%
XEL XEL
$79.72
price up icon 0.43%
ETR ETR
$112.88
price up icon 1.59%
D D
$69.17
price up icon 1.46%
AEP AEP
$131.17
price up icon 1.39%
Cap:     |  Volume (24h):