Get the Stockscreener App
17.13
0.29%
-0.05
After Hours:
17.13
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the June 20, 2025 expiration date, the PCG stock option chain has a total of 3,362 contracts, with 233 call options and 3,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3,681 contracts.
- January 16, 2026 : 138 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.32 | 0.02 | +6.67% | 82 |
|
17.00
|
0.80 | -0.10 | -11.11% | 73 |
|
21.00
|
0.01 | -0.01 | -50.00% | 40 |
|
20.00
|
0.04 | -0.02 | -33.33% | 28 |
|
15.00
|
2.35 | -0.10 | -4.08% | 5 |
|
19.00
|
0.11 | -0.01 | -8.33% | 3 |
|
16.00
|
1.46 | -0.18 | -10.98% | 2 |
PCG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.27 | 0.07 | +35.00% | 1,986 |
|
17.00
|
0.55 | 0.07 | +14.58% | 1,139 |
|
15.00
|
0.16 | 0.06 | +60.00% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 3,129 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 13.43 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.06%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):