Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Option Chain

For the June 20, 2025 expiration date, the PCG stock option chain has a total of 3,017 contracts, with 2,464 call options and 553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,716 contracts.
January 16, 2026 : 5,185 contracts.
March 20, 2026 : 14 contracts.
January 15, 2027 : 955 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
13.00	0.55	-0.35	-38.89%	1,068
14.00	0.07	-0.03	-30.00%	620
13.50	0.24	-0.06	-20.00%	401
12.00	1.45	-0.64	-30.62%	220
11.00	2.50	-0.36	-12.59%	65
14.50	0.01	-0.01	-50.00%	32
15.50	0.02	0.01	+100.00%	28

PCG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
13.50	0.15	-0.05	-25.00%	375
15.50	1.89	0.05	+2.72%	84
12.50	0.03	0.02	+200.00%	45
14.00	0.78	0.18	+30.00%	38
16.00	2.45	-0.02	-0.81%	5
15.00	1.47	0.04	+2.80%	3
14.50	1.01	0.05	+5.21%	2

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total	553
Call Volume Total	2,464
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$13.00

$101.35

0.28%

PEG

$81.04

0.15%

XEL

$65.65

1.71%

EXC

$42.39

0.68%

$53.77

1.75%

AEP

$101.62