14.12
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the September 19, 2025 expiration date, the PCG stock option chain has a total of 151,062 contracts, with 150,111 call options and 951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,121 contracts.
- March 20, 2026 : 158 contracts.
- January 15, 2027 : 299 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.36 | 0.07 | +24.14% | 68,241 |
![]() |
0.13 | 0.00 | - | 52,895 |
![]() |
0.04 | -0.02 | -33.33% | 16,544 |
![]() |
1.00 | 0.10 | +11.11% | 9,117 |
![]() |
0.57 | 0.06 | +11.76% | 2,962 |
![]() |
0.20 | 0.03 | +17.65% | 154 |
![]() |
0.05 | 0.01 | +25.00% | 120 |
PCG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 13.00
|
0.40 | -0.02 | -4.76% | 449 |
![]() 14.00
|
0.77 | -0.07 | -8.33% | 312 |
![]() 12.00
|
0.22 | 0.02 | +10.00% | 77 |
![]() 15.00
|
1.34 | -0.18 | -11.84% | 44 |
![]() 17.00
|
2.93 | -0.12 | -3.93% | 44 |
![]() 11.00
|
0.09 | -0.03 | -25.00% | 21 |
![]() 16.00
|
2.32 | 0.01 | +0.43% | 3 |
Pg E Corp Stock (PCG) Option Chain Analysis
Put Volume Total | 951 |
Call Volume Total | 150,111 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $13.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):