15.19
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the September 19, 2025 expiration date, the PCG stock option chain has a total of 16,272 contracts, with 14,493 call options and 1,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,858 contracts.
- March 20, 2026 : 639 contracts.
- January 15, 2027 : 560 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.23 | 0.02 | +9.52% | 11,398 |
![]() |
0.75 | 0.12 | +19.05% | 1,095 |
![]() |
0.45 | 0.07 | +18.42% | 579 |
![]() |
1.17 | 0.19 | +19.39% | 465 |
![]() |
0.35 | 0.07 | +25.00% | 312 |
![]() |
0.06 | 0.02 | +50.00% | 209 |
![]() |
0.57 | 0.09 | +18.75% | 155 |
PCG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 13.00
|
0.27 | -0.14 | -34.15% | 1,175 |
![]() 15.00
|
0.93 | -0.31 | -25.00% | 211 |
![]() 14.50
|
0.69 | -0.27 | -28.13% | 156 |
![]() 13.50
|
0.42 | -0.12 | -22.22% | 118 |
![]() 14.00
|
0.54 | -0.23 | -29.87% | 57 |
![]() 12.00
|
0.13 | -0.05 | -27.78% | 35 |
![]() 17.00
|
2.32 | -0.43 | -15.64% | 13 |
Pg E Corp Stock (PCG) Option Chain Analysis
Put Volume Total | 1,779 |
Call Volume Total | 14,493 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $13.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):