18.29
price down icon3.05%   -0.595
 
loading

Pg E Corp Stock (PCG) Option Chain

For the March 06, 2026 expiration date, the PCG stock option chain has a total of 1,272 contracts, with 1,125 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 62 contracts.
  • March 20, 2026 : 17 contracts.
  • March 27, 2026 : 14 contracts.
  • April 02, 2026 : 1 contracts.
  • April 10, 2026 : 0 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 18.50 0.12 -0.35 -74.47% 1,016
favorite 19.00 0.20 0.06 +42.86% 104
favorite 19.50 0.01 0.00 - 3
favorite 17.00 1.51 0.03 +2.03% 2
favorite 9.00 0.00 0.00 - -
favorite 10.00 8.66 0.00 - -
favorite 10.50 8.17 0.00 - -

PCG Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
18.50
0.25 0.19 +316.67% 107
favorite
19.00
0.68 0.46 +209.09% 37
favorite
24.00
5.40 0.41 +8.22% 2
favorite
17.00
0.01 -0.04 -80.00% 1
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
10.50
0.00 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 147
Call Volume Total 1,125
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $18.50
Call Strike With Highest Volume $18.50
utilities_regulated_electric PEG
$83.68
price down icon 0.13%
utilities_regulated_electric ETR
$106.16
price down icon 0.31%
utilities_regulated_electric XEL
$82.60
price down icon 0.25%
utilities_regulated_electric EXC
$48.69
price down icon 0.89%
utilities_regulated_electric D
$62.12
price down icon 0.38%
utilities_regulated_electric AEP
$132.18
price down icon 1.11%
Cap:     |  Volume (24h):