14.12
price up icon0.71%   0.10
after-market After Hours: 14.12
loading

Pg E Corp Stock (PCG) Option Chain

For the September 19, 2025 expiration date, the PCG stock option chain has a total of 151,062 contracts, with 150,111 call options and 951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,121 contracts.
  • March 20, 2026 : 158 contracts.
  • January 15, 2027 : 299 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 16.00 0.36 0.07 +24.14% 68,241
favorite 18.00 0.13 0.00 - 52,895
favorite 19.00 0.04 -0.02 -33.33% 16,544
favorite 14.00 1.00 0.10 +11.11% 9,117
favorite 15.00 0.57 0.06 +11.76% 2,962
favorite 17.00 0.20 0.03 +17.65% 154
favorite 20.00 0.05 0.01 +25.00% 120

PCG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
13.00
0.40 -0.02 -4.76% 449
favorite
14.00
0.77 -0.07 -8.33% 312
favorite
12.00
0.22 0.02 +10.00% 77
favorite
15.00
1.34 -0.18 -11.84% 44
favorite
17.00
2.93 -0.12 -3.93% 44
favorite
11.00
0.09 -0.03 -25.00% 21
favorite
16.00
2.32 0.01 +0.43% 3

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 951
Call Volume Total 150,111
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $16.00
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):