Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Option Chain

For the April 25, 2025 expiration date, the PCG stock option chain has a total of 198 contracts, with 71 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 572 contracts.
September 19, 2025 : 117 contracts.
January 16, 2026 : 169 contracts.
March 20, 2026 : 1 contracts.
January 15, 2027 : 17 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
18.00	0.09	-0.03	-25.00%	23
17.00	0.54	-0.02	-3.57%	21
17.50	0.28	0.01	+3.70%	16
18.50	0.05	0.02	+66.67%	11
10.00	0.00	0.00	-	-
10.50	0.00	0.00	-	-
11.00	0.00	0.00	-	-

PCG Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
16.50	0.10	-0.02	-16.67%	81
17.00	0.20	-0.05	-20.00%	34
17.50	0.38	-0.12	-24.00%	5
18.00	0.80	-0.11	-12.09%	5
16.00	0.05	-0.03	-37.50%	2
10.00	0.00	0.00	-	-
10.50	0.00	0.00	-	-

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total	127
Call Volume Total	71
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$16.50
Call Strike With Highest Volume	$18.00

$112.10

0.59%

XEL

$70.13

1.49%

PEG

$83.36

0.40%

$53.17

0.21%

EXC

$47.26

1.61%

AEP

$107.71

1.69%