Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Option Chain

For the March 21, 2025 expiration date, the PCG stock option chain has a total of 1,612 contracts, with 1,122 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 490 contracts.
April 04, 2025 : 59 contracts.
April 11, 2025 : 0 contracts.
April 17, 2025 : 285 contracts.
April 25, 2025 : 21 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
16.00	0.54	-0.01	-1.82%	454
16.50	0.30	-0.02	-6.25%	401
17.00	0.12	0.01	+9.09%	142
18.00	0.01	-0.01	-50.00%	116
15.00	1.40	0.04	+2.94%	6
17.50	0.03	-0.01	-25.00%	3
10.00	0.00	0.00	-	-

PCG Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
16.00	0.23	-0.03	-11.54%	360
15.50	0.10	-0.01	-9.09%	69
16.50	0.42	-0.08	-16.00%	49
17.00	0.81	-0.21	-20.59%	11
15.00	0.04	-0.08	-66.67%	1
10.00	0.09	0.00	-	-
10.50	0.00	0.00	-	-

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total	490
Call Volume Total	1,122
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$16.00

$104.57

1.88%

XEL

$68.67

0.27%

PEG

$79.74

0.21%

EXC

$43.47

2.02%

$54.09

0.69%

AEP

$104.24

1.24%