15.19
price up icon3.54%   0.52
after-market After Hours: 15.16 -0.03 -0.20%
loading

Pg E Corp Stock (PCG) Option Chain

For the September 19, 2025 expiration date, the PCG stock option chain has a total of 16,272 contracts, with 14,493 call options and 1,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,858 contracts.
  • March 20, 2026 : 639 contracts.
  • January 15, 2027 : 560 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 18.00 0.23 0.02 +9.52% 11,398
favorite 16.00 0.75 0.12 +19.05% 1,095
favorite 17.00 0.45 0.07 +18.42% 579
favorite 15.00 1.17 0.19 +19.39% 465
favorite 17.50 0.35 0.07 +25.00% 312
favorite 20.00 0.06 0.02 +50.00% 209
favorite 16.50 0.57 0.09 +18.75% 155

PCG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
13.00
0.27 -0.14 -34.15% 1,175
favorite
15.00
0.93 -0.31 -25.00% 211
favorite
14.50
0.69 -0.27 -28.13% 156
favorite
13.50
0.42 -0.12 -22.22% 118
favorite
14.00
0.54 -0.23 -29.87% 57
favorite
12.00
0.13 -0.05 -27.78% 35
favorite
17.00
2.32 -0.43 -15.64% 13

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 1,779
Call Volume Total 14,493
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $18.00
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
Cap:     |  Volume (24h):