16.94
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the June 18, 2026 expiration date, the PCG stock option chain has a total of 1,235 contracts, with 1,195 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4,411 contracts.
- December 18, 2026 : 144 contracts.
- January 15, 2027 : 31 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 24 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.45 | 0.22 | +95.65% | 353 |
17.00
|
0.15 | 0.06 | +66.67% | 265 |
15.00
|
1.97 | 0.42 | +27.10% | 246 |
16.00
|
0.94 | 0.35 | +59.32% | 160 |
11.00
|
5.68 | 0.98 | +20.85% | 120 |
18.00
|
0.01 | 0.00 | - | 31 |
14.00
|
3.04 | 0.15 | +5.19% | 4 |
PCG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.03 | -0.01 | -25.00% | 21 |
15.00
|
0.02 | 0.01 | +100.00% | 7 |
16.50
|
0.08 | -0.07 | -46.67% | 5 |
14.00
|
0.01 | 0.00 | - | 3 |
17.50
|
0.88 | -0.14 | -13.73% | 1 |
18.00
|
1.37 | 0.32 | +30.48% | 1 |
19.00
|
2.60 | 0.53 | +25.60% | 1 |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 1,195 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):