Get the Stockscreener App
16.82
1.35%
-0.23
Pre-market:
16.91
0.09
+0.54%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the September 18, 2026 expiration date, the PCG stock option chain has a total of 2,877 contracts, with 1,699 call options and 1,178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 158 contracts.
- January 15, 2027 : 701 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.10 | 0.01 | +11.11% | 1,107 |
|
19.00
|
0.49 | -0.05 | -9.26% | 225 |
|
20.00
|
0.30 | -0.05 | -14.29% | 167 |
|
18.00
|
0.75 | -0.13 | -14.77% | 92 |
|
17.00
|
1.13 | -0.23 | -16.91% | 57 |
|
15.00
|
2.40 | -0.08 | -3.23% | 50 |
|
21.00
|
0.17 | -0.03 | -15.00% | 1 |
PCG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.12 | 0.01 | +9.09% | 656 |
|
17.00
|
1.12 | 0.01 | +0.90% | 227 |
|
18.00
|
1.75 | 0.08 | +4.79% | 165 |
|
16.00
|
0.73 | -0.14 | -16.09% | 98 |
|
15.00
|
0.45 | 0.04 | +9.76% | 31 |
|
14.00
|
0.19 | -0.02 | -9.52% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 1,178 |
| Call Volume Total | 1,699 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $23.00 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):