Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Option Chain

For the February 14, 2025 expiration date, the PCG stock option chain has a total of 5,465 contracts, with 2,988 call options and 2,477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 12,814 contracts.
February 28, 2025 : 12,475 contracts.
March 07, 2025 : 201 contracts.
March 14, 2025 : 58 contracts.
March 21, 2025 : 2,531 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
16.00	0.20	-0.11	-35.48%	1,665
17.00	0.06	-0.01	-14.29%	558
15.50	0.37	-0.19	-33.93%	531
16.50	0.11	-0.04	-26.67%	192
17.50	0.03	-0.01	-25.00%	23
15.00	0.65	-0.21	-24.42%	13
10.50	5.05	0.00	-	3

PCG Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
12.00	0.03	0.00	-	1,275
15.50	0.47	0.14	+42.42%	845
15.00	0.23	0.08	+53.33%	292
16.00	0.80	0.26	+48.15%	43
14.00	0.04	0.00	-	11
16.50	1.07	0.07	+7.00%	7
13.50	0.04	0.01	+33.33%	4

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total	2,477
Call Volume Total	2,988
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$16.00

XEL

$66.60

0.77%

EXC

$41.31

0.49%

PEG

$83.64

0.39%

$54.63

0.46%

AEP

$100.35

0.18%