16.40
price up icon1.11%   0.18
pre-market  Pre-market:  16.45   0.05   +0.30%
loading

Pg E Corp Stock (PCG) Option Chain

For the March 21, 2025 expiration date, the PCG stock option chain has a total of 1,612 contracts, with 1,122 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 490 contracts.
  • April 04, 2025 : 59 contracts.
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 285 contracts.
  • April 25, 2025 : 21 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 16.00 0.54 -0.01 -1.82% 454
favorite 16.50 0.30 -0.02 -6.25% 401
favorite 17.00 0.12 0.01 +9.09% 142
favorite 18.00 0.01 -0.01 -50.00% 116
favorite 15.00 1.40 0.04 +2.94% 6
favorite 17.50 0.03 -0.01 -25.00% 3
favorite 10.00 0.00 0.00 - -

PCG Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
16.00
0.23 -0.03 -11.54% 360
favorite
15.50
0.10 -0.01 -9.09% 69
favorite
16.50
0.42 -0.08 -16.00% 49
favorite
17.00
0.81 -0.21 -20.59% 11
favorite
15.00
0.04 -0.08 -66.67% 1
favorite
10.00
0.09 0.00 - -
favorite
10.50
0.00 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 490
Call Volume Total 1,122
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $16.00
utilities_regulated_electric ED
$104.57
price up icon 1.88%
utilities_regulated_electric XEL
$68.67
price down icon 0.27%
utilities_regulated_electric PEG
$79.74
price up icon 0.21%
utilities_regulated_electric EXC
$43.47
price up icon 2.02%
utilities_regulated_electric D
$54.09
price up icon 0.69%
utilities_regulated_electric AEP
$104.24
price up icon 1.24%
Cap:     |  Volume (24h):