Get the Stockscreener App
17.60
1.40%
-0.25
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $17.60.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 395.77% to $17.60 now.
- The 52-week high stock price for PCG is $19.16, representing a 8.84% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for PCG is $13.31, indicating a -24.35% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2025 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $17.99 | $17.50 | $0.49 | 15,768,509.0 | -1.40% |
| Jul 24, 2026 | $17.98 | $17.52 | $0.4599 | 32,820,875.0 | +1.77% |
| Jul 23, 2026 | $17.98 | $17.46 | $0.525 | 38,974,904.0 | -3.15% |
| Jul 22, 2026 | $18.11 | $17.50 | $0.6095 | 22,967,044.0 | +3.54% |
| Jul 21, 2026 | $17.61 | $17.27 | $0.33 | 16,650,568.0 | +0.34% |
| Jul 20, 2026 | $17.49 | $17.29 | $0.1975 | 10,604,051.0 | +0.64% |
| Jul 17, 2026 | $17.85 | $17.27 | $0.58 | 13,962,349.0 | -1.20% |
| Jul 16, 2026 | $17.69 | $17.36 | $0.325 | 15,605,095.0 | +0.11% |
| Jul 15, 2026 | $17.56 | $17.29 | $0.275 | 17,153,189.0 | +0.40% |
| Jul 14, 2026 | $17.81 | $17.30 | $0.51 | 14,794,959.0 | +0.40% |
| Jul 13, 2026 | $17.55 | $17.19 | $0.3604 | 8,881,580.0 | +1.16% |
| Jul 10, 2026 | $17.25 | $17.02 | $0.2335 | 9,671,169.0 | -0.06% |
| Jul 09, 2026 | $17.24 | $16.99 | $0.25 | 10,658,675.0 | +0.76% |
| Jul 08, 2026 | $17.23 | $16.96 | $0.275 | 11,612,150.0 | -0.76% |
| Jul 07, 2026 | $17.39 | $16.85 | $0.5368 | 17,839,378.0 | +2.14% |
| Jul 06, 2026 | $17.19 | $16.76 | $0.43 | 14,851,556.0 | -1.35% |
| Jul 02, 2026 | $17.10 | $16.65 | $0.45 | 12,384,821.0 | +2.90% |
| Jul 01, 2026 | $16.80 | $16.53 | $0.275 | 16,456,786.0 | -1.49% |
| Jun 30, 2026 | $17.13 | $16.80 | $0.323 | 15,456,022.0 | -2.44% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.11 | $16.53 | $1.58 | 317,426,167.0 | +4.64% |
| Jun, 2026 | $17.43 | $16.13 | $1.30 | 389,829,955.0 | +2.94% |
| May, 2026 | $16.91 | $15.28 | $1.64 | 368,255,366.0 | -1.68% |
| Apr, 2026 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| Mar, 2026 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| Feb, 2026 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| Jan, 2026 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| Nov, 2025 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| Oct, 2025 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| Sep, 2025 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| Aug, 2025 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| Jul, 2025 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| Jun, 2025 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| May, 2025 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):