Get the Stockscreener App
18.35
3.05%
-0.53
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $18.35.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 416.90% to $18.35 now.
- The 52-week high stock price for PCG is $19.16, representing a 4.39% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for PCG is $12.97, indicating a -29.32% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2025 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.70 | $18.20 | $0.495 | 3,726,081.0 | -2.83% |
| Mar 04, 2026 | $19.01 | $18.83 | $0.1765 | 19,674,120.0 | -0.21% |
| Mar 03, 2026 | $19.12 | $18.52 | $0.605 | 18,529,413.0 | -0.99% |
| Mar 02, 2026 | $19.16 | $18.79 | $0.365 | 18,093,447.0 | +0.58% |
| Feb 27, 2026 | $19.09 | $18.78 | $0.305 | 26,375,254.0 | +0.64% |
| Feb 26, 2026 | $18.88 | $18.60 | $0.28 | 18,952,945.0 | +1.23% |
| Feb 25, 2026 | $18.75 | $18.32 | $0.425 | 13,709,177.0 | -0.05% |
| Feb 24, 2026 | $18.71 | $18.39 | $0.3152 | 11,933,284.0 | +0.97% |
| Feb 23, 2026 | $18.55 | $18.34 | $0.21 | 14,150,930.0 | +0.65% |
| Feb 20, 2026 | $18.39 | $18.02 | $0.365 | 17,147,280.0 | +1.44% |
| Feb 19, 2026 | $18.21 | $17.82 | $0.395 | 20,969,168.0 | +1.23% |
| Feb 18, 2026 | $18.07 | $17.67 | $0.40 | 18,459,494.0 | -0.78% |
| Feb 17, 2026 | $18.38 | $17.91 | $0.47 | 25,972,419.0 | -0.77% |
| Feb 13, 2026 | $18.20 | $17.68 | $0.515 | 30,412,155.0 | +3.42% |
| Feb 12, 2026 | $17.89 | $17.09 | $0.795 | 42,919,382.0 | +2.69% |
| Feb 11, 2026 | $17.15 | $16.68 | $0.475 | 23,684,556.0 | +2.09% |
| Feb 10, 2026 | $16.79 | $16.30 | $0.49 | 16,597,092.0 | +2.45% |
| Feb 09, 2026 | $16.37 | $16.07 | $0.30 | 13,476,741.0 | -0.30% |
| Feb 06, 2026 | $16.48 | $16.08 | $0.40 | 15,429,461.0 | +0.74% |
| Feb 05, 2026 | $16.32 | $16.01 | $0.31 | 18,041,274.0 | +0.31% |
| Feb 04, 2026 | $16.24 | $15.46 | $0.78 | 32,659,103.0 | +5.80% |
| Feb 03, 2026 | $15.41 | $15.03 | $0.38 | 22,016,668.0 | +1.72% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.16 | $18.20 | $0.95 | 60,023,061.0 | -3.45% |
| Feb, 2026 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| Jan, 2026 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| Nov, 2025 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| Oct, 2025 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| Sep, 2025 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| Aug, 2025 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| Jul, 2025 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| Jun, 2025 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| May, 2025 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):