Get the Stockscreener App
15.19
3.54%
0.52
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $15.19.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 327.89% to $15.19 now.
- The 52-week high stock price for PCG is $21.72, representing a 42.99% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PCG is $12.97, indicating a -14.61% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2024 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.24 | $14.73 | $0.51 | 26,135,481.0 | +3.54% |
| Aug 21, 2025 | $15.43 | $14.29 | $1.13 | 36,904,054.0 | -4.49% |
| Aug 20, 2025 | $15.77 | $15.36 | $0.405 | 24,836,249.0 | -1.54% |
| Aug 19, 2025 | $15.62 | $15.08 | $0.54 | 33,720,473.0 | +3.31% |
| Aug 18, 2025 | $15.19 | $14.98 | $0.208 | 27,822,471.0 | +0.53% |
| Aug 15, 2025 | $15.39 | $15.00 | $0.39 | 29,241,989.0 | -1.89% |
| Aug 14, 2025 | $15.44 | $15.06 | $0.3775 | 17,522,381.0 | +0.39% |
| Aug 13, 2025 | $15.51 | $15.15 | $0.36 | 18,820,316.0 | -1.36% |
| Aug 12, 2025 | $15.49 | $15.15 | $0.34 | 25,195,240.0 | +2.32% |
| Aug 11, 2025 | $15.29 | $14.95 | $0.34 | 21,765,921.0 | +0.73% |
| Aug 08, 2025 | $15.11 | $14.77 | $0.335 | 23,290,025.0 | -0.33% |
| Aug 07, 2025 | $15.21 | $14.92 | $0.29 | 20,544,800.0 | -0.53% |
| Aug 06, 2025 | $15.32 | $15.10 | $0.22 | 24,001,632.0 | -0.26% |
| Aug 05, 2025 | $15.32 | $14.92 | $0.40 | 40,764,243.0 | +0.86% |
| Aug 04, 2025 | $15.16 | $14.14 | $1.02 | 52,245,000.0 | +6.52% |
| Aug 01, 2025 | $14.26 | $13.79 | $0.465 | 19,452,667.0 | +0.71% |
| Jul 31, 2025 | $14.07 | $13.31 | $0.76 | 37,495,485.0 | +0.00% |
| Jul 30, 2025 | $14.20 | $13.94 | $0.26 | 27,365,534.0 | +0.21% |
| Jul 29, 2025 | $14.04 | $13.88 | $0.1552 | 22,406,277.0 | +0.07% |
| Jul 28, 2025 | $14.08 | $13.85 | $0.2255 | 17,973,742.0 | -0.71% |
| Jul 25, 2025 | $14.27 | $13.86 | $0.405 | 30,879,597.0 | +1.66% |
| Jul 24, 2025 | $13.98 | $13.72 | $0.26 | 24,492,594.0 | +0.87% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.77 | $13.79 | $1.98 | 468,398,423.0 | +8.35% |
| Jul, 2025 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| Jun, 2025 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| May, 2025 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Stock (PCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| Nov, 2023 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| Oct, 2023 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| Sep, 2023 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| Aug, 2023 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| Jul, 2023 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| Jun, 2023 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| May, 2023 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| Apr, 2023 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| Mar, 2023 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| Feb, 2023 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| Jan, 2023 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):