Get the Stockscreener App
15.32
1.76%
-0.275
After Hours:
15.34
0.015
+0.10%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $15.32.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 331.69% to $15.32 now.
- The 52-week high stock price for PCG is $21.72, representing a 41.73% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PCG is $14.99, indicating a -2.19% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2024 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.65 | $15.31 | $0.34 | 15,390,131.0 | -1.76% |
| Feb 06, 2025 | $15.99 | $15.58 | $0.41 | 25,349,055.0 | -0.89% |
| Feb 05, 2025 | $15.80 | $15.19 | $0.61 | 26,504,071.0 | +3.69% |
| Feb 04, 2025 | $15.36 | $14.99 | $0.365 | 23,521,698.0 | +0.13% |
| Feb 03, 2025 | $15.51 | $15.12 | $0.39 | 38,728,197.0 | -3.13% |
| Jan 31, 2025 | $15.74 | $15.32 | $0.42 | 30,969,073.0 | -0.25% |
| Jan 30, 2025 | $16.04 | $15.52 | $0.52 | 21,429,793.0 | -0.63% |
| Jan 29, 2025 | $16.00 | $15.74 | $0.26 | 25,177,905.0 | -1.07% |
| Jan 28, 2025 | $16.37 | $15.78 | $0.5896 | 23,752,723.0 | -2.03% |
| Jan 27, 2025 | $16.64 | $15.96 | $0.68 | 31,730,537.0 | -1.51% |
| Jan 24, 2025 | $16.60 | $16.17 | $0.43 | 20,384,749.0 | +1.85% |
| Jan 23, 2025 | $16.68 | $16.22 | $0.4578 | 17,865,649.0 | -1.22% |
| Jan 22, 2025 | $17.34 | $16.37 | $0.97 | 28,996,153.0 | -4.97% |
| Jan 21, 2025 | $17.43 | $17.00 | $0.43 | 24,371,431.0 | +1.70% |
| Jan 17, 2025 | $17.27 | $16.88 | $0.39 | 25,251,616.0 | +0.35% |
| Jan 16, 2025 | $17.35 | $16.86 | $0.49 | 29,365,774.0 | +0.47% |
| Jan 15, 2025 | $17.48 | $16.53 | $0.95 | 46,136,676.0 | +4.01% |
| Jan 14, 2025 | $16.49 | $15.94 | $0.55 | 47,152,162.0 | +0.00% |
| Jan 13, 2025 | $17.45 | $16.18 | $1.27 | 69,435,070.0 | -5.53% |
| Jan 10, 2025 | $18.18 | $16.90 | $1.28 | 74,092,764.0 | -10.81% |
| Jan 08, 2025 | $19.86 | $18.77 | $1.09 | 32,532,990.0 | -3.65% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.99 | $14.99 | $1.00 | 144,883,283.0 | -2.08% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Stock (PCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| Nov, 2023 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| Oct, 2023 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| Sep, 2023 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| Aug, 2023 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| Jul, 2023 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| Jun, 2023 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| May, 2023 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| Apr, 2023 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| Mar, 2023 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| Feb, 2023 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| Jan, 2023 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.77%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):