Get the Stockscreener App
0.1537
8.24%
0.0117
After Hours:
.15
-0.0037
-2.41%
Wag Group Co Stock (PET) Price History
The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of May 30, 2025, is $0.1537.
- Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
- The lowest Wag Group Co stock price recorded was $0.075 on April 21, 2025. Since then, Wag Group Co's stock price has risen over 104.93% to $0.1537 now.
- The 52-week high stock price for PET is $1.79, representing a 1,065% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for PET is $0.075, indicating a -51.20% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.17 | $0.1401 | $0.0299 | 6,090,408.0 | +8.24% |
| May 29, 2025 | $0.148 | $0.1405 | $0.0075 | 774,853.0 | -2.07% |
| May 28, 2025 | $0.1466 | $0.14 | $0.0066 | 543,376.0 | +0.28% |
| May 27, 2025 | $0.1537 | $0.1415 | $0.0122 | 1,571,928.0 | +1.69% |
| May 23, 2025 | $0.1478 | $0.133 | $0.0148 | 777,133.0 | +2.45% |
| May 22, 2025 | $0.1419 | $0.1354 | $0.0065 | 2,113,017.0 | +2.44% |
| May 21, 2025 | $0.1494 | $0.1336 | $0.0158 | 920,247.0 | -7.13% |
| May 20, 2025 | $0.1481 | $0.1401 | $0.008 | 501,038.0 | -0.88% |
| May 19, 2025 | $0.149 | $0.1381 | $0.0109 | 791,007.0 | +5.44% |
| May 16, 2025 | $0.149 | $0.132 | $0.017 | 2,793,107.0 | +1.97% |
| May 15, 2025 | $0.1427 | $0.1303 | $0.0124 | 6,506,894.0 | -2.56% |
| May 14, 2025 | $0.1743 | $0.14 | $0.0343 | 7,493,788.0 | -8.05% |
| May 13, 2025 | $0.1575 | $0.143 | $0.0145 | 972,247.0 | +3.80% |
| May 12, 2025 | $0.1555 | $0.1402 | $0.0153 | 1,722,460.0 | -2.45% |
| May 09, 2025 | $0.154 | $0.1359 | $0.0181 | 952,542.0 | +1.68% |
| May 08, 2025 | $0.1592 | $0.1453 | $0.0139 | 992,992.0 | -2.82% |
| May 07, 2025 | $0.156 | $0.1444 | $0.0116 | 775,779.0 | -3.48% |
| May 06, 2025 | $0.1779 | $0.1431 | $0.0348 | 2,140,496.0 | -2.71% |
| May 05, 2025 | $0.1999 | $0.155 | $0.0449 | 3,934,981.0 | -0.61% |
| May 02, 2025 | $0.1733 | $0.145 | $0.0283 | 2,986,551.0 | +11.60% |
Wag Group Co Stock (PET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wag Group Co Stock (PET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1999 | $0.1303 | $0.0696 | 52,843,930.0 | +6.00% |
| Apr, 2025 | $0.188 | $0.075 | $0.113 | 195,143,265.0 | -5.29% |
| Mar, 2025 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| Feb, 2025 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| Jan, 2025 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co Stock (PET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| Nov, 2024 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| Oct, 2024 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| Sep, 2024 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| Aug, 2024 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| Jul, 2024 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| Jun, 2024 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| May, 2024 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| Apr, 2024 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| Mar, 2024 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| Feb, 2024 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| Jan, 2024 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co Stock (PET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| Nov, 2023 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| Oct, 2023 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| Sep, 2023 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| Aug, 2023 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| Jul, 2023 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| Jun, 2023 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| May, 2023 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| Apr, 2023 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| Mar, 2023 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):