Get the Stockscreener App
0.1618
10.16%
-0.0183
Wag Group Co Stock (PET) Price History
The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of July 11, 2025, is $0.1618.
- Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
- The lowest Wag Group Co stock price recorded was $0.075 on April 21, 2025. Since then, Wag Group Co's stock price has risen over 115.73% to $0.1618 now.
- The 52-week high stock price for PET is $1.79, representing a 1,006% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for PET is $0.075, indicating a -53.65% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.1832 | $0.161 | $0.0222 | 1,646,336.0 | -10.16% |
| Jul 10, 2025 | $0.1983 | $0.176 | $0.0223 | 1,934,716.0 | +0.39% |
| Jul 09, 2025 | $0.2099 | $0.17 | $0.0399 | 5,525,594.0 | -29.51% |
| Jul 08, 2025 | $0.274 | $0.2031 | $0.0709 | 14,198,292.0 | +27.25% |
| Jul 07, 2025 | $0.25 | $0.1635 | $0.0865 | 24,611,129.0 | +21.21% |
| Jul 03, 2025 | $0.1741 | $0.1456 | $0.0285 | 1,476,121.0 | -3.51% |
| Jul 02, 2025 | $0.19 | $0.14 | $0.05 | 7,703,954.0 | +3.39% |
| Jul 01, 2025 | $0.205 | $0.15 | $0.055 | 18,955,809.0 | -28.46% |
| Jun 30, 2025 | $0.257 | $0.1012 | $0.1558 | 140,115,180.0 | +120.19% |
| Jun 27, 2025 | $0.112 | $0.105 | $0.007 | 1,026,407.0 | -7.16% |
| Jun 26, 2025 | $0.1149 | $0.1002 | $0.0147 | 2,814,884.0 | +5.60% |
| Jun 25, 2025 | $0.1096 | $0.0939 | $0.0157 | 2,116,903.0 | +6.14% |
| Jun 24, 2025 | $0.1017 | $0.096 | $0.0057 | 3,419,260.0 | -8.11% |
| Jun 23, 2025 | $0.1098 | $0.0943 | $0.0155 | 47,171,785.0 | +17.56% |
| Jun 20, 2025 | $0.1239 | $0.0934 | $0.0305 | 6,663,510.0 | -24.68% |
| Jun 18, 2025 | $0.1289 | $0.1115 | $0.0174 | 625,751.0 | +6.99% |
| Jun 17, 2025 | $0.1251 | $0.1104 | $0.0147 | 783,718.0 | -5.54% |
| Jun 16, 2025 | $0.1279 | $0.1175 | $0.0104 | 313,137.0 | +3.46% |
| Jun 13, 2025 | $0.1376 | $0.117 | $0.0206 | 1,268,029.0 | -14.55% |
| Jun 12, 2025 | $0.1579 | $0.1375 | $0.0204 | 952,598.0 | -6.59% |
Wag Group Co Stock (PET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wag Group Co Stock (PET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.274 | $0.14 | $0.134 | 77,698,287.0 | -30.02% |
| Jun, 2025 | $0.257 | $0.0934 | $0.1636 | 216,093,835.0 | +50.42% |
| May, 2025 | $0.1999 | $0.1303 | $0.0696 | 46,753,522.0 | +6.00% |
| Apr, 2025 | $0.188 | $0.075 | $0.113 | 195,143,265.0 | -5.29% |
| Mar, 2025 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| Feb, 2025 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| Jan, 2025 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co Stock (PET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| Nov, 2024 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| Oct, 2024 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| Sep, 2024 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| Aug, 2024 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| Jul, 2024 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| Jun, 2024 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| May, 2024 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| Apr, 2024 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| Mar, 2024 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| Feb, 2024 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| Jan, 2024 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co Stock (PET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| Nov, 2023 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| Oct, 2023 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| Sep, 2023 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| Aug, 2023 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| Jul, 2023 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| Jun, 2023 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| May, 2023 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| Apr, 2023 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| Mar, 2023 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):