Get the Stockscreener App
140.37
0.49%
-0.66
Prologis Inc Stock (PLD) Option Chain
For the August 21, 2026 expiration date, the PLD stock option chain has a total of 93 contracts, with 45 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.71 | -0.40 | -18.96% | 23 |
|
150.00
|
0.12 | -0.08 | -40.00% | 11 |
|
145.00
|
0.20 | -0.45 | -69.23% | 7 |
|
130.00
|
10.30 | 0.40 | +4.04% | 2 |
|
155.00
|
0.05 | 0.00 | - | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.20 | -0.04 | -16.67% | 35 |
|
140.00
|
1.29 | 0.07 | +5.74% | 13 |
|
75.00
|
0.05 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):