Get the Stockscreener App
137.34
0.73%
-1.01
After Hours:
137.34
Prologis Inc Stock (PLD) Option Chain
For the September 18, 2026 expiration date, the PLD stock option chain has a total of 113 contracts, with 29 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.20 | -0.02 | -9.09% | 12 |
|
140.00
|
0.95 | 0.10 | +11.76% | 9 |
|
150.00
|
0.10 | -0.16 | -61.54% | 7 |
|
155.00
|
0.09 | -0.06 | -40.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.50 | -0.50 | -25.00% | 72 |
|
145.00
|
8.65 | -0.43 | -4.74% | 6 |
|
130.00
|
0.30 | -0.36 | -54.55% | 4 |
|
140.00
|
3.80 | -0.36 | -8.65% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.28 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 2.90 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
1.22%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):