Get the Stockscreener App
105.09
1.62%
-1.73
Pre-market:
106.42
1.33
+1.27%
Prologis Inc Stock (PLD) Option Chain
For the June 20, 2025 expiration date, the PLD stock option chain has a total of 290 contracts, with 177 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 221 contracts.
- September 19, 2025 : 90 contracts.
- January 16, 2026 : 55 contracts.
- March 20, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.12 | -0.05 | -29.41% | 99 |
|
120.00
|
0.05 | 0.00 | - | 52 |
|
105.00
|
0.98 | -0.82 | -45.56% | 17 |
|
100.00
|
5.60 | -1.11 | -16.54% | 5 |
|
90.00
|
15.30 | -1.60 | -9.47% | 3 |
|
130.00
|
0.75 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | 0.00 | - | 44 |
|
100.00
|
0.20 | -0.08 | -28.57% | 33 |
|
110.00
|
5.20 | 0.89 | +20.65% | 21 |
|
115.00
|
9.44 | 0.63 | +7.15% | 13 |
|
90.00
|
0.01 | -0.04 | -80.00% | 1 |
|
95.00
|
0.25 | 0.10 | +66.67% | 1 |
|
55.00
|
0.89 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.31%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):