Get the Stockscreener App
133.05
0.58%
-0.77
After Hours:
133.05
Prologis Inc Stock (PLD) Option Chain
For the December 18, 2026 expiration date, the PLD stock option chain has a total of 20 contracts, with 10 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
3.40 | -0.40 | -10.53% | 3 |
|
145.00
|
1.90 | -0.36 | -15.93% | 3 |
|
150.00
|
1.05 | -0.15 | -12.50% | 3 |
|
155.00
|
0.75 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.05 | 0.15 | +16.67% | 3 |
|
120.00
|
1.70 | 0.20 | +13.33% | 3 |
|
125.00
|
2.70 | 0.20 | +8.00% | 2 |
|
130.00
|
4.30 | 0.40 | +10.26% | 2 |
|
65.00
|
1.36 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $140.00 |
1.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):