145.99
price down icon1.47%   -2.51
 
loading

Prologis Inc Stock (PLD) Option Chain

For the June 18, 2026 expiration date, the PLD stock option chain has a total of 240 contracts, with 173 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 75 contracts.
  • September 18, 2026 : 352 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 43 contracts.
  • March 19, 2027 : 5 contracts.

Prologis Inc (PLD) Most Active Options & Calendar

PLD Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 145.00 2.90 -0.53 -15.45% 58
favorite 150.00 0.42 -0.03 -6.67% 54
favorite 135.00 12.27 -1.16 -8.64% 51
favorite 155.00 0.14 0.05 +55.56% 7
favorite 115.00 32.93 11.63 +54.60% 2
favorite 140.00 8.05 -0.65 -7.47% 1
favorite 50.00 0.00 0.00 - -

PLD Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
145.00
0.70 0.00 - 50
favorite
135.00
0.22 0.17 +340.00% 8
favorite
140.00
0.25 0.05 +25.00% 5
favorite
130.00
0.17 0.12 +240.00% 4
favorite
50.00
0.05 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Prologis Inc Stock (PLD) Option Chain Analysis

Put Volume Total 67
Call Volume Total 173
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $145.00
PSA PSA
$322.13
price up icon 0.40%
EXR EXR
$147.40
price up icon 0.59%
EGP EGP
$204.41
price up icon 0.02%
$43.73
price up icon 0.83%
$41.39
price up icon 0.16%
Cap:     |  Volume (24h):