Get the Stockscreener App
145.99
1.47%
-2.51
Prologis Inc Stock (PLD) Option Chain
For the June 18, 2026 expiration date, the PLD stock option chain has a total of 240 contracts, with 173 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 75 contracts.
- September 18, 2026 : 352 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 43 contracts.
- March 19, 2027 : 5 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.90 | -0.53 | -15.45% | 58 |
|
150.00
|
0.42 | -0.03 | -6.67% | 54 |
|
135.00
|
12.27 | -1.16 | -8.64% | 51 |
|
155.00
|
0.14 | 0.05 | +55.56% | 7 |
|
115.00
|
32.93 | 11.63 | +54.60% | 2 |
|
140.00
|
8.05 | -0.65 | -7.47% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.70 | 0.00 | - | 50 |
|
135.00
|
0.22 | 0.17 | +340.00% | 8 |
|
140.00
|
0.25 | 0.05 | +25.00% | 5 |
|
130.00
|
0.17 | 0.12 | +240.00% | 4 |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):