Get the Stockscreener App
114.43
0.50%
0.57
After Hours:
114.51
0.08
+0.07%
Prologis Inc Stock (PLD) Option Chain
For the November 15, 2024 expiration date, the PLD stock option chain has a total of 208 contracts, with 133 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 623 contracts.
- January 17, 2025 : 276 contracts.
- February 21, 2025 : 99 contracts.
- May 16, 2025 : 9 contracts.
- June 20, 2025 : 288 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.07 | -0.03 | -30.00% | 52 |
|
120.00
|
0.51 | 0.06 | +13.33% | 34 |
|
115.00
|
2.05 | 0.15 | +7.89% | 33 |
|
130.00
|
0.10 | 0.00 | - | 12 |
|
110.00
|
4.80 | -6.60 | -57.89% | 1 |
|
140.00
|
0.05 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.59 | -0.72 | -21.75% | 34 |
|
120.00
|
6.10 | -0.50 | -7.58% | 20 |
|
110.00
|
0.92 | -0.18 | -16.36% | 15 |
|
125.00
|
10.80 | -0.38 | -3.40% | 4 |
|
105.00
|
0.29 | -0.06 | -17.14% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):