Get the Stockscreener App
104.91
1.75%
-1.87
After Hours:
106.11
1.20
+1.14%
Prologis Inc Stock (PLD) Option Chain
For the August 15, 2025 expiration date, the PLD stock option chain has a total of 368 contracts, with 237 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 195 contracts.
- January 16, 2026 : 36 contracts.
- March 20, 2026 : 20 contracts.
- January 15, 2027 : 9 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.52 | -0.40 | -43.48% | 134 |
|
115.00
|
0.10 | -0.07 | -41.18% | 63 |
|
105.00
|
2.45 | -1.05 | -30.00% | 28 |
|
120.00
|
0.06 | -0.04 | -40.00% | 10 |
|
130.00
|
0.05 | 0.00 | - | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.22 | 0.02 | +10.00% | 42 |
|
100.00
|
0.62 | 0.27 | +77.14% | 40 |
|
105.00
|
2.17 | 0.87 | +66.92% | 38 |
|
90.00
|
0.10 | -0.03 | -23.08% | 10 |
|
110.00
|
5.40 | 1.40 | +35.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
2.56%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):