Get the Stockscreener App
106.91
1.35%
1.42
After Hours:
106.90
-0.010
-0.01%
Prologis Inc Stock (PLD) Option Chain
For the May 16, 2025 expiration date, the PLD stock option chain has a total of 248 contracts, with 97 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 522 contracts.
- August 15, 2025 : 210 contracts.
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 9 contracts.
- March 20, 2026 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.47 | 0.07 | +17.50% | 55 |
|
105.00
|
2.91 | 0.50 | +20.75% | 29 |
|
100.00
|
6.23 | -0.10 | -1.58% | 6 |
|
120.00
|
0.02 | -0.01 | -33.33% | 5 |
|
125.00
|
0.03 | -0.11 | -78.57% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.30 | 0.22 | +5.39% | 75 |
|
120.00
|
12.91 | -0.89 | -6.45% | 47 |
|
105.00
|
0.75 | -0.70 | -48.28% | 18 |
|
95.00
|
0.05 | -0.06 | -54.55% | 5 |
|
100.00
|
0.20 | -0.10 | -33.33% | 4 |
|
115.00
|
8.60 | -0.40 | -4.44% | 2 |
|
60.00
|
0.83 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):