Get the Stockscreener App
109.17
0.70%
0.76
After Hours:
108.52
-0.65
-0.60%
Prologis Inc Stock (PLD) Option Chain
For the August 15, 2025 expiration date, the PLD stock option chain has a total of 48 contracts, with 35 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.47 | -0.18 | -10.91% | 12 |
|
110.00
|
3.40 | 0.15 | +4.62% | 11 |
|
120.00
|
0.55 | 0.08 | +17.02% | 10 |
|
100.00
|
10.50 | -0.66 | -5.91% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.26 | 0.11 | +73.33% | 5 |
|
115.00
|
8.35 | 1.45 | +21.01% | 5 |
|
100.00
|
1.20 | 0.15 | +14.29% | 1 |
|
105.00
|
2.70 | 0.75 | +38.46% | 1 |
|
110.00
|
4.07 | 0.37 | +10.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $115.00 |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):