Get the Stockscreener App
140.20
0.55%
0.77
After Hours:
140.20
Prologis Inc Stock (PLD) Option Chain
For the August 21, 2026 expiration date, the PLD stock option chain has a total of 471 contracts, with 116 call options and 355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 253 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 6 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.55 | -0.08 | -12.70% | 47 |
|
150.00
|
1.40 | 0.05 | +3.70% | 45 |
|
140.00
|
4.90 | -0.10 | -2.00% | 12 |
|
145.00
|
2.85 | 0.25 | +9.62% | 12 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.80 | -0.25 | -12.20% | 329 |
|
135.00
|
2.90 | -0.60 | -17.14% | 10 |
|
125.00
|
1.05 | 0.03 | +2.94% | 9 |
|
120.00
|
0.55 | -0.22 | -28.57% | 4 |
|
140.00
|
5.70 | 0.30 | +5.56% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 355 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $155.00 |
1.71%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):