Get the Stockscreener App
112.28
3.59%
3.89
Pre-market:
112.14
-0.14
-0.12%
Prologis Inc Stock (PLD) Option Chain
For the September 19, 2025 expiration date, the PLD stock option chain has a total of 752 contracts, with 327 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 491 contracts.
- March 20, 2026 : 17 contracts.
- January 15, 2027 : 67 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.30 | 2.14 | +99.07% | 155 |
|
115.00
|
1.60 | 1.05 | +190.91% | 143 |
|
100.00
|
12.60 | 3.45 | +37.70% | 23 |
|
120.00
|
0.60 | 0.42 | +233.33% | 5 |
|
105.00
|
8.20 | 3.30 | +67.35% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.33 | -0.40 | -54.79% | 244 |
|
105.00
|
0.80 | -1.10 | -57.89% | 101 |
|
95.00
|
0.14 | -0.16 | -53.33% | 54 |
|
115.00
|
4.86 | -3.09 | -38.87% | 14 |
|
110.00
|
2.08 | -2.13 | -50.59% | 11 |
|
85.00
|
0.05 | -0.05 | -50.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 425 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):