Get the Stockscreener App
130.18
0.29%
-0.38
After Hours:
130.18
Prologis Inc Stock (PLD) Option Chain
For the December 19, 2025 expiration date, the PLD stock option chain has a total of 65 contracts, with 24 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 382 contracts.
- February 20, 2026 : 213 contracts.
- March 20, 2026 : 41 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
15.70 | 0.28 | +1.82% | 10 |
|
125.00
|
5.55 | -0.72 | -11.48% | 5 |
|
130.00
|
1.44 | -0.46 | -24.21% | 5 |
|
135.00
|
0.20 | -0.05 | -20.00% | 3 |
|
120.00
|
10.35 | -0.10 | -0.96% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.35 | -0.06 | -14.63% | 31 |
|
120.00
|
0.12 | 0.04 | +50.00% | 6 |
|
130.00
|
1.78 | 0.13 | +7.88% | 3 |
|
115.00
|
0.10 | -0.08 | -44.44% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $115.00 |
0.46%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):