Get the Stockscreener App
112.72
1.34%
1.49
After Hours:
112.72
Prologis Inc Stock (PLD) Option Chain
For the January 16, 2026 expiration date, the PLD stock option chain has a total of 337 contracts, with 273 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 229 contracts.
- January 15, 2027 : 3 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.60 | -2.33 | -33.62% | 255 |
|
125.00
|
1.65 | -0.05 | -2.94% | 8 |
|
120.00
|
2.90 | 0.15 | +5.45% | 4 |
|
130.00
|
1.05 | -0.05 | -4.55% | 3 |
|
135.00
|
0.50 | 0.00 | - | 1 |
|
140.00
|
0.20 | -0.33 | -62.26% | 1 |
|
145.00
|
0.17 | 0.03 | +21.43% | 1 |
PLD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.70 | 0.40 | +30.77% | 20 |
|
85.00
|
0.55 | 0.35 | +175.00% | 15 |
|
120.00
|
9.98 | -0.12 | -1.19% | 15 |
|
115.00
|
6.90 | -0.33 | -4.56% | 10 |
|
110.00
|
4.66 | 0.41 | +9.65% | 3 |
|
105.00
|
2.83 | -0.34 | -10.73% | 1 |
|
50.00
|
1.26 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):