146.87
price down icon1.16%   -1.6341
 
loading

Prologis Inc Stock (PLD) Option Chain

For the June 18, 2026 expiration date, the PLD stock option chain has a total of 56 contracts, with 40 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 75 contracts.
  • September 18, 2026 : 352 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 43 contracts.
  • March 19, 2027 : 5 contracts.

Prologis Inc (PLD) Most Active Options & Calendar

PLD Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 145.00 3.00 -0.43 -12.54% 21
favorite 135.00 13.03 -0.40 -2.98% 15
favorite 115.00 32.93 11.63 +54.60% 2
favorite 140.00 8.05 -0.65 -7.47% 1
favorite 150.00 0.05 -0.40 -88.89% 1
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

PLD Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
145.00
0.55 -0.15 -21.43% 9
favorite
135.00
0.15 0.10 +200.00% 6
favorite
140.00
0.90 0.70 +350.00% 1
favorite
50.00
0.05 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Prologis Inc Stock (PLD) Option Chain Analysis

Put Volume Total 16
Call Volume Total 40
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $145.00
PSA PSA
$322.75
price up icon 0.51%
EXR EXR
$147.66
price up icon 0.56%
EGP EGP
$204.91
price up icon 0.28%
$43.73
price up icon 0.83%
$41.44
price up icon 0.29%
Cap:     |  Volume (24h):