Prologis Inc (PLD)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prologis Inc Stock (PLD) Option Chain

For the May 16, 2025 expiration date, the PLD stock option chain has a total of 6,692 contracts, with 1,300 call options and 5,392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 329 contracts.
August 15, 2025 : 10 contracts.
September 19, 2025 : 287 contracts.
January 16, 2026 : 86 contracts.
March 20, 2026 : 31 contracts.

Prologis Inc (PLD) Most Active Options & Calendar

PLD Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
110.00	0.76	0.21	+38.18%	688
105.00	2.30	0.47	+25.68%	430
100.00	4.90	0.70	+16.67%	135
90.00	13.80	0.90	+6.98%	30
120.00	0.08	-0.05	-38.46%	5
130.00	0.34	0.14	+70.00%	4
95.00	9.40	1.80	+23.68%	3

PLD Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	0.40	-0.20	-33.33%	3,059
90.00	0.60	-0.65	-52.00%	1,798
95.00	1.35	-0.69	-33.82%	320
100.00	2.48	-1.42	-36.41%	127
75.00	0.10	-0.34	-77.27%	41
110.00	8.40	-2.20	-20.75%	34
105.00	4.40	-2.10	-32.31%	13

Prologis Inc Stock (PLD) Option Chain Analysis

Put Volume Total	5,392
Call Volume Total	1,300
Put/Call Ratio (PCR)	4.15

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$110.00

PSA

$296.01

2.41%

EXR

$141.18

2.14%

LINE

$55.91

1.87%

CUBE

$39.57

2.86%

EGP

$159.90

1.16%