Get the Stockscreener App
136.38
2.50%
-3.50
After Hours:
136.08
-0.30
-0.22%
Prologis Inc Stock (PLD) Option Chain
For the February 20, 2026 expiration date, the PLD stock option chain has a total of 704 contracts, with 542 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 463 contracts.
- May 15, 2026 : 293 contracts.
- June 18, 2026 : 137 contracts.
- August 21, 2026 : 57 contracts.
- September 18, 2026 : 318 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.15 | -0.25 | -62.50% | 162 |
|
130.00
|
7.40 | -3.75 | -33.63% | 160 |
|
125.00
|
12.00 | -4.01 | -25.05% | 81 |
|
110.00
|
27.00 | 0.50 | +1.89% | 60 |
|
140.00
|
0.88 | -1.12 | -56.00% | 59 |
|
135.00
|
3.35 | -2.65 | -44.17% | 20 |
|
55.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.19 | 0.03 | +18.75% | 97 |
|
135.00
|
1.15 | 0.52 | +82.54% | 43 |
|
120.00
|
0.24 | 0.09 | +60.00% | 11 |
|
140.00
|
4.00 | 2.30 | +135.29% | 10 |
|
130.00
|
0.36 | 0.20 | +125.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 542 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
0.50%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):