Get the Stockscreener App
124.22
0.10%
0.13
After Hours:
124.22
Prologis Inc Stock (PLD) Option Chain
For the November 21, 2025 expiration date, the PLD stock option chain has a total of 384 contracts, with 99 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 38 contracts.
- January 16, 2026 : 35 contracts.
- February 20, 2026 : 20 contracts.
- March 20, 2026 : 4 contracts.
- May 15, 2026 : 0 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.20 | -0.51 | -18.82% | 53 |
|
130.00
|
0.80 | -0.09 | -10.11% | 35 |
|
120.00
|
5.44 | -0.46 | -7.80% | 9 |
|
115.00
|
9.30 | -0.08 | -0.85% | 1 |
|
135.00
|
0.43 | 0.13 | +43.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.09 | -0.06 | -5.22% | 206 |
|
115.00
|
0.45 | 0.03 | +7.14% | 63 |
|
105.00
|
0.10 | -0.05 | -33.33% | 6 |
|
125.00
|
3.60 | 0.47 | +15.02% | 6 |
|
85.00
|
0.10 | 0.02 | +25.00% | 4 |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.34%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):