Get the Stockscreener App
146.87
1.16%
-1.6341
Prologis Inc Stock (PLD) Option Chain
For the June 18, 2026 expiration date, the PLD stock option chain has a total of 56 contracts, with 40 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 75 contracts.
- September 18, 2026 : 352 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 43 contracts.
- March 19, 2027 : 5 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.00 | -0.43 | -12.54% | 21 |
|
135.00
|
13.03 | -0.40 | -2.98% | 15 |
|
115.00
|
32.93 | 11.63 | +54.60% | 2 |
|
140.00
|
8.05 | -0.65 | -7.47% | 1 |
|
150.00
|
0.05 | -0.40 | -88.89% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.55 | -0.15 | -21.43% | 9 |
|
135.00
|
0.15 | 0.10 | +200.00% | 6 |
|
140.00
|
0.90 | 0.70 | +350.00% | 1 |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):