Get the Stockscreener App
147.26
0.25%
-0.37
Pre-market:
147.97
0.71
+0.48%
Prologis Inc Stock (PLD) Option Chain
For the August 21, 2026 expiration date, the PLD stock option chain has a total of 165 contracts, with 63 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Prologis Inc (PLD) Most Active Options & Calendar
PLD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.44 | -0.24 | -8.96% | 41 |
|
155.00
|
0.97 | -0.16 | -14.16% | 10 |
|
140.00
|
7.89 | 1.69 | +27.26% | 4 |
|
160.00
|
0.34 | -0.16 | -32.00% | 4 |
|
145.00
|
4.19 | -0.91 | -17.84% | 3 |
|
165.00
|
0.20 | 0.00 | - | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
PLD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.34 | -0.06 | -15.00% | 75 |
|
135.00
|
0.55 | 0.04 | +7.84% | 18 |
|
140.00
|
1.30 | 0.09 | +7.44% | 8 |
|
125.00
|
0.37 | 0.19 | +105.56% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Prologis Inc Stock (PLD) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
0.48%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):