Get the Stockscreener App
140.27
1.09%
1.51
After Hours:
143.00
2.73
+1.95%
Prologis Inc Stock (PLD) Price History
The historical daily chart and data for Prologis Inc stock (PLD), show that the latest closing stock price as of May 05, 2026, is $140.27.
- Prologis Inc all-time high stock price is $174.54, occurred on April 21, 2022.
- The lowest Prologis Inc stock price recorded was $35.25 on February 11, 2016. Since then, Prologis Inc's stock price has risen over 297.93% to $140.27 now.
- The 52-week high stock price for PLD is $145.44, representing a 3.69% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for PLD is $103.02, indicating a -26.56% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Prologis Inc (PLD) stock in the beginning of 2025 was $164.90. The stock closed the year at $112.73, a loss of over -31.64% for the year.
The table below shows more information about PLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $140.5 | $138.0 | $2.46 | 1,802,272.0 | +1.09% |
| May 04, 2026 | $140.9 | $138.0 | $2.85 | 2,193,461.0 | -1.87% |
| May 01, 2026 | $142.8 | $140.8 | $1.96 | 2,615,418.0 | -0.43% |
| Apr 30, 2026 | $142.5 | $138.6 | $3.89 | 3,850,611.0 | +2.31% |
| Apr 29, 2026 | $141.2 | $138.2 | $3.06 | 3,343,806.0 | -1.91% |
| Apr 28, 2026 | $142.2 | $139.8 | $2.35 | 3,465,799.0 | +1.08% |
| Apr 27, 2026 | $143.3 | $139.9 | $3.38 | 2,719,325.0 | -1.46% |
| Apr 24, 2026 | $144.3 | $141.2 | $3.03 | 2,840,646.0 | -0.17% |
| Apr 23, 2026 | $144.1 | $141.0 | $3.03 | 3,369,815.0 | +0.65% |
| Apr 22, 2026 | $143.2 | $140.6 | $2.58 | 3,165,950.0 | -0.35% |
| Apr 21, 2026 | $145.3 | $141.3 | $3.93 | 3,916,005.0 | -2.14% |
| Apr 20, 2026 | $145.2 | $143.3 | $1.87 | 2,681,432.0 | -0.05% |
| Apr 17, 2026 | $145.4 | $142.2 | $3.19 | 4,201,102.0 | +2.06% |
| Apr 16, 2026 | $145.0 | $141.5 | $3.55 | 4,456,788.0 | +1.72% |
| Apr 15, 2026 | $139.9 | $137.5 | $2.41 | 4,373,927.0 | +1.02% |
| Apr 14, 2026 | $138.8 | $136.9 | $1.93 | 3,981,972.0 | +0.88% |
| Apr 13, 2026 | $137.2 | $135.0 | $2.17 | 4,252,813.0 | -0.03% |
| Apr 10, 2026 | $138.8 | $136.2 | $2.59 | 3,982,088.0 | -0.60% |
| Apr 09, 2026 | $140.1 | $136.6 | $3.55 | 3,467,552.0 | +0.44% |
| Apr 08, 2026 | $138.2 | $135.1 | $3.14 | 3,784,372.0 | +3.15% |
| Apr 07, 2026 | $133.3 | $130.9 | $2.44 | 2,060,179.0 | +0.66% |
Prologis Inc Stock (PLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prologis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prologis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prologis Inc Stock (PLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $142.8 | $138.0 | $4.78 | 8,413,423.0 | -1.23% |
| Apr, 2026 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| Mar, 2026 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| Feb, 2026 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| Jan, 2026 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc Stock (PLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| Nov, 2025 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| Oct, 2025 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| Sep, 2025 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| Aug, 2025 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| Jul, 2025 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| Jun, 2025 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| May, 2025 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| Apr, 2025 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| Mar, 2025 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| Feb, 2025 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| Jan, 2025 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc Stock (PLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| Nov, 2024 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| Oct, 2024 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| Sep, 2024 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| Aug, 2024 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| Jul, 2024 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| Jun, 2024 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| May, 2024 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| Apr, 2024 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| Mar, 2024 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| Feb, 2024 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| Jan, 2024 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):