18.75
price down icon3.43%   -0.665
after-market After Hours: 18.64 -0.105 -0.56%
loading

Cpi Card Group Inc Stock (PMTS) Price History

The historical daily chart and data for Cpi Card Group Inc stock (PMTS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $18.75.
  • Cpi Card Group Inc all-time high stock price is $45.95, occurred on March 30, 2023.
  • The lowest Cpi Card Group Inc stock price recorded was $10.18 on March 08, 2022. Since then, Cpi Card Group Inc's stock price has risen over 84.14% to $18.75 now.
  • The 52-week high stock price for PMTS is $35.19, representing a 87.72% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PMTS is $18.46, indicating a -1.52% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Cpi Card Group Inc (PMTS) stock in the beginning of 2024 was $17.50. The stock closed the year at $36.08, a gain of over 106.17% for the year.
The table below shows more information about PMTS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.41 $18.32 $1.09 29,011.0 -3.43%
Jul 31, 2025 $20.54 $19.41 $1.13 30,345.0 -5.87%
Jul 30, 2025 $21.21 $20.50 $0.7129 34,257.0 -1.27%
Jul 29, 2025 $21.25 $20.85 $0.40 23,819.0 -0.45%
Jul 28, 2025 $21.57 $20.66 $0.9092 28,352.0 -0.10%
Jul 25, 2025 $21.06 $20.07 $0.9869 19,715.0 +2.19%
Jul 24, 2025 $21.29 $20.55 $0.74 22,511.0 -3.48%
Jul 23, 2025 $21.38 $21.19 $0.19 8,031.0 +1.53%
Jul 22, 2025 $21.16 $20.75 $0.415 24,657.0 +0.58%
Jul 21, 2025 $21.73 $20.81 $0.92 20,816.0 -3.29%
Jul 18, 2025 $22.03 $21.29 $0.74 43,254.0 -1.10%
Jul 17, 2025 $22.20 $21.57 $0.635 54,508.0 +0.05%
Jul 16, 2025 $21.86 $21.18 $0.675 48,724.0 +0.79%
Jul 15, 2025 $22.23 $21.37 $0.86 40,849.0 -1.68%
Jul 14, 2025 $22.14 $21.46 $0.68 47,581.0 -0.68%
Jul 11, 2025 $23.00 $22.07 $0.93 56,609.0 -3.74%
Jul 10, 2025 $23.41 $22.68 $0.73 29,869.0 +0.83%
Jul 09, 2025 $23.30 $22.68 $0.625 45,482.0 -1.34%
Jul 08, 2025 $24.00 $23.00 $1.00 60,076.0 -4.86%
Jul 07, 2025 $25.50 $24.09 $1.41 62,469.0 -3.23%
Jul 03, 2025 $25.37 $24.45 $0.92 16,710.0 +2.78%

Cpi Card Group Inc Stock (PMTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Card Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Card Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cpi Card Group Inc Stock (PMTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.41 $18.32 $1.09 29,011.0 +0.00%
Jul, 2025 $25.50 $18.32 $7.18 853,375.0 -20.97%
Jun, 2025 $24.04 $21.21 $2.83 1,093,838.0 +6.56%
May, 2025 $27.31 $18.46 $8.85 1,548,686.0 -14.84%
Apr, 2025 $29.89 $21.42 $8.47 719,182.0 -10.39%
Mar, 2025 $34.25 $27.14 $7.11 751,770.0 -12.82%
Feb, 2025 $33.69 $27.52 $6.17 464,357.0 +16.30%
Jan, 2025 $32.62 $27.77 $4.85 605,377.0 -3.75%

Cpi Card Group Inc Stock (PMTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.19 $30.71 $4.48 711,853.0 -5.57%
Nov, 2024 $33.65 $21.52 $12.12 887,587.0 +53.53%
Oct, 2024 $24.39 $21.50 $2.89 755,311.0 -22.75%
Sep, 2024 $29.95 $24.80 $5.15 542,039.0 -2.83%
Aug, 2024 $29.37 $22.46 $6.91 726,576.0 -2.35%
Jul, 2024 $31.00 $26.50 $4.50 594,836.0 +7.63%
Jun, 2024 $28.95 $25.50 $3.45 514,445.0 +4.05%
May, 2024 $29.32 $17.11 $12.21 927,249.0 +51.83%
Apr, 2024 $19.49 $16.08 $3.41 486,157.0 -3.42%
Mar, 2024 $20.00 $15.00 $5.00 645,661.0 -5.50%
Feb, 2024 $20.90 $16.99 $3.91 369,426.0 +3.56%
Jan, 2024 $19.90 $16.76 $3.14 288,961.0 -4.90%

Cpi Card Group Inc Stock (PMTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.44 $16.57 $3.87 494,807.0 +7.87%
Nov, 2023 $18.29 $12.65 $5.64 713,496.0 +7.49%
Oct, 2023 $18.57 $14.92 $3.65 650,746.0 -10.64%
Sep, 2023 $21.42 $17.30 $4.12 496,263.0 -10.40%
Aug, 2023 $29.94 $19.21 $10.73 1,714,044.0 -15.32%
Jul, 2023 $24.45 $20.27 $4.18 1,263,944.0 +4.99%
Jun, 2023 $27.52 $21.56 $5.96 2,167,720.0 -12.63%
May, 2023 $43.64 $25.33 $18.31 1,762,173.0 -36.45%
Apr, 2023 $45.63 $38.49 $7.14 1,122,722.0 -6.98%
Mar, 2023 $45.95 $31.25 $14.70 1,814,602.0 +39.48%
Feb, 2023 $42.50 $29.76 $12.74 1,105,925.0 -11.90%
Jan, 2023 $40.83 $32.22 $8.61 1,171,429.0 +1.52%
credit_services OMF
$56.49
price down icon 2.25%
$79.22
price down icon 3.08%
$37.03
price down icon 2.17%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Cap:     |  Volume (24h):