15.57
price up icon5.70%   0.84
 
loading

Cpi Card Group Inc Stock (PMTS) Price History

The historical daily chart and data for Cpi Card Group Inc stock (PMTS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $15.57.
  • Cpi Card Group Inc all-time high stock price is $45.95, occurred on March 30, 2023.
  • The lowest Cpi Card Group Inc stock price recorded was $10.18 on March 08, 2022. Since then, Cpi Card Group Inc's stock price has risen over 52.95% to $15.57 now.
  • The 52-week high stock price for PMTS is $35.19, representing a 126.00% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for PMTS is $12.52, indicating a -19.59% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Cpi Card Group Inc (PMTS) stock in the beginning of 2024 was $17.50. The stock closed the year at $36.08, a gain of over 106.17% for the year.
The table below shows more information about PMTS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.71 $14.87 $0.8435 60,609.0 +5.70%
Aug 21, 2025 $15.24 $14.68 $0.56 24,674.0 -1.07%
Aug 20, 2025 $15.71 $14.79 $0.92 40,315.0 -1.91%
Aug 19, 2025 $15.85 $15.13 $0.72 45,151.0 -2.75%
Aug 18, 2025 $16.16 $15.48 $0.675 63,719.0 +0.00%
Aug 15, 2025 $15.76 $15.01 $0.75 82,098.0 -0.70%
Aug 14, 2025 $16.58 $15.70 $0.88 87,448.0 -2.39%
Aug 13, 2025 $17.12 $16.00 $1.12 75,387.0 +0.28%
Aug 12, 2025 $16.26 $13.80 $2.46 279,082.0 +16.89%
Aug 11, 2025 $14.49 $13.41 $1.08 196,880.0 +3.70%
Aug 08, 2025 $13.98 $12.52 $1.46 508,514.0 -28.84%
Aug 07, 2025 $18.80 $17.27 $1.53 48,061.0 +3.44%
Aug 06, 2025 $18.39 $17.76 $0.6299 24,100.0 +0.56%
Aug 05, 2025 $18.65 $17.81 $0.84 41,277.0 -4.23%
Aug 04, 2025 $19.09 $18.58 $0.51 25,301.0 -0.29%
Aug 01, 2025 $19.41 $18.32 $1.09 29,011.0 -3.43%
Jul 31, 2025 $20.54 $19.41 $1.13 30,345.0 -5.87%
Jul 30, 2025 $21.21 $20.50 $0.7129 34,257.0 -1.27%
Jul 29, 2025 $21.25 $20.85 $0.40 23,819.0 -0.45%
Jul 28, 2025 $21.57 $20.66 $0.9092 28,352.0 -0.10%
Jul 25, 2025 $21.06 $20.07 $0.9869 19,715.0 +2.19%
Jul 24, 2025 $21.29 $20.55 $0.74 22,511.0 -3.48%

Cpi Card Group Inc Stock (PMTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Card Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Card Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cpi Card Group Inc Stock (PMTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.41 $12.52 $6.89 1,692,236.0 -19.78%
Jul, 2025 $25.50 $19.41 $6.09 824,364.0 -18.17%
Jun, 2025 $24.04 $21.21 $2.83 1,093,838.0 +6.56%
May, 2025 $27.31 $18.46 $8.85 1,548,686.0 -14.84%
Apr, 2025 $29.89 $21.42 $8.47 719,182.0 -10.39%
Mar, 2025 $34.25 $27.14 $7.11 751,770.0 -12.82%
Feb, 2025 $33.69 $27.52 $6.17 464,357.0 +16.30%
Jan, 2025 $32.62 $27.77 $4.85 605,377.0 -3.75%

Cpi Card Group Inc Stock (PMTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.19 $30.71 $4.48 711,853.0 -5.57%
Nov, 2024 $33.65 $21.52 $12.12 887,587.0 +53.53%
Oct, 2024 $24.39 $21.50 $2.89 755,311.0 -22.75%
Sep, 2024 $29.95 $24.80 $5.15 542,039.0 -2.83%
Aug, 2024 $29.37 $22.46 $6.91 726,576.0 -2.35%
Jul, 2024 $31.00 $26.50 $4.50 594,836.0 +7.63%
Jun, 2024 $28.95 $25.50 $3.45 514,445.0 +4.05%
May, 2024 $29.32 $17.11 $12.21 927,249.0 +51.83%
Apr, 2024 $19.49 $16.08 $3.41 486,157.0 -3.42%
Mar, 2024 $20.00 $15.00 $5.00 645,661.0 -5.50%
Feb, 2024 $20.90 $16.99 $3.91 369,426.0 +3.56%
Jan, 2024 $19.90 $16.76 $3.14 288,961.0 -4.90%

Cpi Card Group Inc Stock (PMTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.44 $16.57 $3.87 494,807.0 +7.87%
Nov, 2023 $18.29 $12.65 $5.64 713,496.0 +7.49%
Oct, 2023 $18.57 $14.92 $3.65 650,746.0 -10.64%
Sep, 2023 $21.42 $17.30 $4.12 496,263.0 -10.40%
Aug, 2023 $29.94 $19.21 $10.73 1,714,044.0 -15.32%
Jul, 2023 $24.45 $20.27 $4.18 1,263,944.0 +4.99%
Jun, 2023 $27.52 $21.56 $5.96 2,167,720.0 -12.63%
May, 2023 $43.64 $25.33 $18.31 1,762,173.0 -36.45%
Apr, 2023 $45.63 $38.49 $7.14 1,122,722.0 -6.98%
Mar, 2023 $45.95 $31.25 $14.70 1,814,602.0 +39.48%
Feb, 2023 $42.50 $29.76 $12.74 1,105,925.0 -11.90%
Jan, 2023 $40.83 $32.22 $8.61 1,171,429.0 +1.52%
$68.85
price up icon 8.39%
credit_services OMF
$60.17
price up icon 4.94%
$40.58
price up icon 5.54%
credit_services SYF
$73.20
price up icon 2.77%
$25.02
price up icon 7.24%
$69.90
price up icon 3.48%
Cap:     |  Volume (24h):