0.8283
price up icon6.21%   0.0484
after-market After Hours: .82 -0.0083 -1.00%
loading

Prelude Therapeutics Inc Stock (PRLD) Price History

The historical daily chart and data for Prelude Therapeutics Inc stock (PRLD), show that the latest closing stock price as of August 01, 2025, is $0.8283.
  • Prelude Therapeutics Inc all-time high stock price is $95.38, occurred on February 10, 2021.
  • The lowest Prelude Therapeutics Inc stock price recorded was $0.6101 on April 09, 2025. Since then, Prelude Therapeutics Inc's stock price has risen over 35.76% to $0.8283 now.
  • The 52-week high stock price for PRLD is $6.80, representing a 720.96% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for PRLD is $0.6101, indicating a -26.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prelude Therapeutics Inc (PRLD) stock in the beginning of 2024 was $13.20. The stock closed the year at $6.04, a loss of over -54.24% for the year.
The table below shows more information about PRLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8658 $0.77 $0.0958 74,562.0 +6.21%
Jul 31, 2025 $0.88 $0.7799 $0.1001 168,778.0 -4.88%
Jul 30, 2025 $0.8999 $0.8125 $0.0874 63,176.0 -1.42%
Jul 29, 2025 $1.00 $0.8232 $0.1768 396,568.0 -2.39%
Jul 28, 2025 $0.98 $0.77 $0.21 421,823.0 -8.38%
Jul 25, 2025 $1.02 $0.8888 $0.1312 187,033.0 +1.97%
Jul 24, 2025 $0.9217 $0.8705 $0.0512 73,258.0 +0.22%
Jul 23, 2025 $0.91 $0.889 $0.021 10,697.0 +6.48%
Jul 22, 2025 $0.8812 $0.84 $0.0412 26,446.0 +1.48%
Jul 21, 2025 $0.881 $0.80 $0.081 99,044.0 +4.61%
Jul 18, 2025 $0.84 $0.80 $0.04 48,497.0 -1.83%
Jul 17, 2025 $0.8473 $0.77 $0.0773 64,297.0 -0.01%
Jul 16, 2025 $0.83 $0.80 $0.03 45,985.0 +0.64%
Jul 15, 2025 $0.836 $0.80 $0.036 90,162.0 -0.50%
Jul 14, 2025 $0.8642 $0.80 $0.0642 79,559.0 +0.53%
Jul 11, 2025 $0.9199 $0.8108 $0.1091 161,947.0 -8.16%
Jul 10, 2025 $0.9495 $0.8494 $0.1002 133,606.0 +1.39%
Jul 09, 2025 $0.888 $0.83 $0.058 101,635.0 +3.86%
Jul 08, 2025 $0.881 $0.7801 $0.1009 196,272.0 +4.43%
Jul 07, 2025 $0.8099 $0.79 $0.0199 37,702.0 +1.61%
Jul 03, 2025 $0.82 $0.7801 $0.0399 87,143.0 -0.76%

Prelude Therapeutics Inc Stock (PRLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prelude Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prelude Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prelude Therapeutics Inc Stock (PRLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8658 $0.77 $0.0958 74,562.0 +0.00%
Jul, 2025 $1.02 $0.77 $0.25 2,727,796.0 +2.34%
Jun, 2025 $1.25 $0.77 $0.48 4,613,563.0 -8.64%
May, 2025 $1.08 $0.73 $0.35 2,829,402.0 -7.69%
Apr, 2025 $0.98 $0.6101 $0.3699 3,279,686.0 +24.96%
Mar, 2025 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
Feb, 2025 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
Jan, 2025 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Stock (PRLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
Nov, 2024 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
Oct, 2024 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
Sep, 2024 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
Aug, 2024 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
Jul, 2024 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
Jun, 2024 $4.44 $3.46 $0.98 951,063.0 -1.04%
May, 2024 $4.42 $3.32 $1.10 892,090.0 +2.12%
Apr, 2024 $5.83 $3.42 $2.41 983,699.0 -20.46%
Mar, 2024 $5.00 $3.88 $1.12 937,719.0 +10.23%
Feb, 2024 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
Jan, 2024 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Stock (PRLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
Nov, 2023 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
Oct, 2023 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
Sep, 2023 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
Aug, 2023 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
Jul, 2023 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
Jun, 2023 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
May, 2023 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
Apr, 2023 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
Mar, 2023 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
Feb, 2023 $7.42 $5.18 $2.24 954,741.0 -11.29%
Jan, 2023 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):