loading

Prelude Therapeutics Inc Stock (PRLD) Price History

The historical daily chart and data for Prelude Therapeutics Inc stock (PRLD), show that the latest closing stock price as of August 22, 2025, is $1.24.
  • Prelude Therapeutics Inc all-time high stock price is $95.38, occurred on February 10, 2021.
  • The lowest Prelude Therapeutics Inc stock price recorded was $0.6101 on April 09, 2025. Since then, Prelude Therapeutics Inc's stock price has risen over 103.25% to $1.24 now.
  • The 52-week high stock price for PRLD is $5.945, representing a 379.44% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for PRLD is $0.6101, indicating a -50.80% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prelude Therapeutics Inc (PRLD) stock in the beginning of 2024 was $13.20. The stock closed the year at $6.04, a loss of over -54.24% for the year.
The table below shows more information about PRLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.25 $1.01 $0.24 485,754.0 +12.73%
Aug 21, 2025 $1.21 $1.03 $0.18 385,680.0 +4.76%
Aug 20, 2025 $1.05 $0.8525 $0.1975 370,554.0 +17.55%
Aug 19, 2025 $0.9547 $0.87 $0.0847 77,520.0 -5.39%
Aug 18, 2025 $0.947 $0.832 $0.115 64,637.0 +8.52%
Aug 15, 2025 $0.93 $0.8221 $0.1079 80,371.0 -7.94%
Aug 14, 2025 $0.961 $0.82 $0.141 221,451.0 +4.19%
Aug 13, 2025 $0.9174 $0.8129 $0.1045 138,180.0 +8.23%
Aug 12, 2025 $0.85 $0.75 $0.10 191,674.0 +1.33%
Aug 11, 2025 $0.89 $0.81 $0.08 97,049.0 -3.56%
Aug 08, 2025 $0.884 $0.8325 $0.0515 60,874.0 +0.06%
Aug 07, 2025 $0.91 $0.838 $0.072 161,850.0 +0.85%
Aug 06, 2025 $0.8689 $0.82 $0.0489 106,772.0 +1.01%
Aug 05, 2025 $0.8883 $0.826 $0.0623 37,836.0 -0.53%
Aug 04, 2025 $0.893 $0.82 $0.073 69,841.0 +2.11%
Aug 01, 2025 $0.8658 $0.77 $0.0958 74,562.0 +6.21%
Jul 31, 2025 $0.88 $0.7799 $0.1001 168,778.0 -4.88%
Jul 30, 2025 $0.8999 $0.8125 $0.0874 63,176.0 -1.42%
Jul 29, 2025 $1.00 $0.8232 $0.1768 396,568.0 -2.39%
Jul 28, 2025 $0.98 $0.77 $0.21 421,823.0 -8.38%
Jul 25, 2025 $1.02 $0.8888 $0.1312 187,033.0 +1.97%
Jul 24, 2025 $0.9217 $0.8705 $0.0512 73,258.0 +0.22%

Prelude Therapeutics Inc Stock (PRLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prelude Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prelude Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prelude Therapeutics Inc Stock (PRLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.25 $0.75 $0.50 3,110,359.0 +58.99%
Jul, 2025 $1.02 $0.77 $0.25 2,653,234.0 -3.64%
Jun, 2025 $1.25 $0.77 $0.48 4,613,563.0 -8.64%
May, 2025 $1.08 $0.73 $0.35 2,829,402.0 -7.69%
Apr, 2025 $0.98 $0.6101 $0.3699 3,279,686.0 +24.96%
Mar, 2025 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
Feb, 2025 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
Jan, 2025 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Stock (PRLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
Nov, 2024 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
Oct, 2024 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
Sep, 2024 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
Aug, 2024 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
Jul, 2024 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
Jun, 2024 $4.44 $3.46 $0.98 951,063.0 -1.04%
May, 2024 $4.42 $3.32 $1.10 892,090.0 +2.12%
Apr, 2024 $5.83 $3.42 $2.41 983,699.0 -20.46%
Mar, 2024 $5.00 $3.88 $1.12 937,719.0 +10.23%
Feb, 2024 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
Jan, 2024 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Stock (PRLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
Nov, 2023 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
Oct, 2023 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
Sep, 2023 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
Aug, 2023 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
Jul, 2023 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
Jun, 2023 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
May, 2023 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
Apr, 2023 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
Mar, 2023 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
Feb, 2023 $7.42 $5.18 $2.24 954,741.0 -11.29%
Jan, 2023 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):