Get the Stockscreener App
2.07
2.36%
-0.05
After Hours:
2.17
0.10
+4.83%
Prelude Therapeutics Inc Stock (PRLD) Price History
The historical daily chart and data for Prelude Therapeutics Inc stock (PRLD), show that the latest closing stock price as of September 30, 2024, is $2.07.
- Prelude Therapeutics Inc all-time high stock price is $95.38, occurred on February 10, 2021.
- The lowest Prelude Therapeutics Inc stock price recorded was $1.66 on November 01, 2023. Since then, Prelude Therapeutics Inc's stock price has risen over 24.70% to $2.07 now.
- The 52-week high stock price for PRLD is $6.80, representing a 228.50% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for PRLD is $1.66, indicating a -19.81% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Prelude Therapeutics Inc (PRLD) stock in the beginning of 2023 was $13.20. The stock closed the year at $6.04, a loss of over -54.24% for the year.
The table below shows more information about PRLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.16 | $2.00 | $0.16 | 166,161.0 | -2.36% |
| Sep 27, 2024 | $2.24 | $2.12 | $0.12 | 118,526.0 | -4.07% |
| Sep 26, 2024 | $2.25 | $2.05 | $0.20 | 267,296.0 | +6.25% |
| Sep 25, 2024 | $2.22 | $1.98 | $0.24 | 305,244.0 | -5.45% |
| Sep 24, 2024 | $2.45 | $2.17 | $0.278 | 387,871.0 | -7.17% |
| Sep 23, 2024 | $2.56 | $2.36 | $0.20 | 227,456.0 | -7.06% |
| Sep 20, 2024 | $2.67 | $2.45 | $0.2199 | 432,815.0 | +0.00% |
| Sep 19, 2024 | $2.72 | $2.47 | $0.25 | 793,689.0 | +4.51% |
| Sep 18, 2024 | $2.55 | $2.41 | $0.1398 | 443,274.0 | -0.41% |
| Sep 17, 2024 | $2.66 | $2.40 | $0.26 | 601,269.0 | -5.77% |
| Sep 16, 2024 | $2.84 | $2.52 | $0.32 | 1,040,640.0 | -6.14% |
| Sep 13, 2024 | $5.08 | $2.69 | $2.39 | 2,484,157.0 | -42.65% |
| Sep 12, 2024 | $5.06 | $4.78 | $0.28 | 41,462.0 | -3.40% |
| Sep 11, 2024 | $5.43 | $4.97 | $0.46 | 129,677.0 | -7.06% |
| Sep 10, 2024 | $5.53 | $4.79 | $0.74 | 222,737.0 | +8.47% |
| Sep 09, 2024 | $5.03 | $4.85 | $0.18 | 401,831.0 | +2.27% |
| Sep 06, 2024 | $4.91 | $4.65 | $0.26 | 215,561.0 | +0.83% |
| Sep 05, 2024 | $5.23 | $4.50 | $0.73 | 852,743.0 | -7.14% |
| Sep 04, 2024 | $5.25 | $4.80 | $0.45 | 398,773.0 | +1.57% |
Prelude Therapeutics Inc Stock (PRLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prelude Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prelude Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prelude Therapeutics Inc Stock (PRLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $5.53 | $1.98 | $3.55 | 9,778,697.0 | -60.19% |
| Aug, 2024 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| Jul, 2024 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| Jun, 2024 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| May, 2024 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| Apr, 2024 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| Mar, 2024 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| Feb, 2024 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| Jan, 2024 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc Stock (PRLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| Nov, 2023 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| Oct, 2023 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| Sep, 2023 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| Aug, 2023 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| Jul, 2023 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| Jun, 2023 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| May, 2023 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| Apr, 2023 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| Mar, 2023 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| Feb, 2023 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| Jan, 2023 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
Prelude Therapeutics Inc Stock (PRLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.43 | $4.49 | $2.94 | 2,556,919.0 | -9.45% |
| Nov, 2022 | $8.66 | $5.74 | $2.92 | 1,370,219.0 | -0.30% |
| Oct, 2022 | $7.50 | $5.77 | $1.73 | 1,210,674.0 | +1.21% |
| Sep, 2022 | $8.60 | $6.11 | $2.49 | 1,358,630.0 | -8.19% |
| Aug, 2022 | $8.90 | $4.84 | $4.06 | 2,155,429.0 | +44.00% |
| Jul, 2022 | $6.22 | $4.77 | $1.45 | 2,242,168.0 | -4.21% |
| Jun, 2022 | $5.74 | $4.17 | $1.58 | 4,952,330.0 | +24.29% |
| May, 2022 | $4.95 | $3.87 | $1.08 | 4,614,394.0 | -8.50% |
| Apr, 2022 | $7.96 | $4.54 | $3.42 | 7,520,799.0 | -33.48% |
| Mar, 2022 | $9.38 | $6.76 | $2.62 | 4,503,852.0 | -21.86% |
| Feb, 2022 | $10.72 | $8.61 | $2.11 | 4,633,462.0 | -11.08% |
| Jan, 2022 | $13.40 | $8.55 | $4.85 | 6,825,813.0 | -20.24% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):