14.89
price down icon5.10%   -0.80
after-market After Hours: 15.73 0.84 +5.64%
loading

Pros Holdings Inc Stock (PRO) Price History

The historical daily chart and data for Pros Holdings Inc stock (PRO), show that the latest closing stock price as of August 01, 2025, is $14.89.
  • Pros Holdings Inc all-time high stock price is $75.39, occurred on August 12, 2019.
  • The lowest Pros Holdings Inc stock price recorded was $9.01 on February 09, 2016. Since then, Pros Holdings Inc's stock price has risen over 65.26% to $14.89 now.
  • The 52-week high stock price for PRO is $29.84, representing a 100.40% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for PRO is $13.61, indicating a -8.60% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Pros Holdings Inc (PRO) stock in the beginning of 2024 was $35.94. The stock closed the year at $24.26, a loss of over -32.50% for the year.
The table below shows more information about PRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.99 $14.38 $1.61 1,965,729.0 -5.10%
Jul 31, 2025 $15.91 $15.51 $0.40 1,010,511.0 -0.95%
Jul 30, 2025 $16.29 $15.71 $0.58 629,812.0 -2.28%
Jul 29, 2025 $16.96 $16.10 $0.86 666,722.0 -3.57%
Jul 28, 2025 $17.10 $16.25 $0.85 766,801.0 +2.81%
Jul 25, 2025 $16.67 $15.43 $1.24 2,059,488.0 +4.14%
Jul 24, 2025 $16.47 $15.48 $0.99 1,885,684.0 -2.91%
Jul 23, 2025 $16.20 $15.95 $0.25 879,507.0 +3.32%
Jul 22, 2025 $16.09 $15.48 $0.605 1,715,349.0 +0.58%
Jul 21, 2025 $15.97 $15.44 $0.53 548,872.0 -0.83%
Jul 18, 2025 $15.89 $15.45 $0.445 772,909.0 +0.64%
Jul 17, 2025 $15.66 $15.18 $0.485 813,080.0 +3.59%
Jul 16, 2025 $15.34 $14.75 $0.59 550,249.0 -0.40%
Jul 15, 2025 $15.77 $15.07 $0.695 462,413.0 -2.39%
Jul 14, 2025 $16.02 $15.22 $0.805 691,246.0 -2.82%
Jul 11, 2025 $16.25 $15.83 $0.425 703,329.0 -2.09%
Jul 10, 2025 $16.55 $16.13 $0.42 569,972.0 -1.69%
Jul 09, 2025 $16.86 $16.45 $0.41 511,490.0 +0.24%
Jul 08, 2025 $16.77 $16.27 $0.505 660,326.0 +0.92%
Jul 07, 2025 $16.77 $16.19 $0.5799 618,767.0 -1.51%
Jul 03, 2025 $16.76 $16.15 $0.6105 470,257.0 +2.53%

Pros Holdings Inc Stock (PRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pros Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pros Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pros Holdings Inc Stock (PRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.99 $14.38 $1.61 1,965,729.0 +0.00%
Jul, 2025 $17.10 $14.38 $2.72 21,417,461.0 -4.92%
Jun, 2025 $20.28 $13.61 $6.67 22,445,901.0 -10.97%
May, 2025 $18.99 $15.67 $3.32 12,092,293.0 +2.99%
Apr, 2025 $19.55 $14.81 $4.74 12,560,188.0 -10.25%
Mar, 2025 $25.15 $18.78 $6.37 8,105,466.0 -21.30%
Feb, 2025 $29.84 $22.88 $6.96 8,243,238.0 +2.37%
Jan, 2025 $25.14 $21.00 $4.14 7,350,692.0 +7.56%

Pros Holdings Inc Stock (PRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.10 $21.55 $4.55 9,449,568.0 -5.74%
Nov, 2024 $24.74 $20.02 $4.71 10,247,481.0 +17.02%
Oct, 2024 $23.00 $17.49 $5.51 9,780,247.0 +6.91%
Sep, 2024 $20.08 $16.64 $3.44 13,983,112.0 -8.00%
Aug, 2024 $24.46 $18.66 $5.81 19,449,517.0 -16.47%
Jul, 2024 $28.75 $23.29 $5.46 10,965,113.0 -15.88%
Jun, 2024 $29.98 $26.31 $3.67 7,487,851.0 -2.82%
May, 2024 $34.43 $29.15 $5.28 7,207,256.0 -9.98%
Apr, 2024 $38.70 $32.72 $5.98 5,742,379.0 -9.85%
Mar, 2024 $37.19 $34.12 $3.07 5,303,596.0 +1.62%
Feb, 2024 $38.05 $32.75 $5.30 7,828,406.0 +3.86%
Jan, 2024 $38.25 $32.85 $5.40 5,953,431.0 -11.27%

Pros Holdings Inc Stock (PRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.99 $36.32 $4.67 7,364,118.0 +6.13%
Nov, 2023 $37.72 $32.04 $5.68 7,423,238.0 +17.34%
Oct, 2023 $35.32 $30.95 $4.37 8,328,576.0 -10.02%
Sep, 2023 $36.61 $31.92 $4.69 9,226,155.0 -3.46%
Aug, 2023 $38.81 $34.03 $4.78 7,570,238.0 -5.63%
Jul, 2023 $38.96 $29.48 $9.48 6,786,837.0 +23.38%
Jun, 2023 $31.44 $27.59 $3.86 7,055,253.0 +1.58%
May, 2023 $30.54 $24.61 $5.93 7,814,625.0 +6.87%
Apr, 2023 $30.20 $25.52 $4.68 3,701,710.0 +3.54%
Mar, 2023 $28.23 $23.96 $4.27 5,047,337.0 +5.02%
Feb, 2023 $31.00 $25.00 $6.00 5,952,558.0 +3.53%
Jan, 2023 $26.18 $22.76 $3.42 5,547,471.0 +3.87%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):