Get the Stockscreener App
60.18
1.88%
-1.15
Pre-market:
59.23
-0.95
-1.58%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the December 19, 2025 expiration date, the PYPL stock option chain has a total of 31,710 contracts, with 20,111 call options and 11,599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8,732 contracts.
- January 02, 2026 : 1,837 contracts.
- January 09, 2026 : 1,597 contracts.
- January 16, 2026 : 13,674 contracts.
- January 23, 2026 : 218 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.18 | -0.32 | -64.00% | 5,060 |
|
65.00
|
0.03 | -0.04 | -57.14% | 4,272 |
|
63.00
|
0.09 | -0.13 | -59.09% | 3,634 |
|
64.00
|
0.04 | -0.08 | -66.67% | 2,652 |
|
62.50
|
0.12 | -0.21 | -63.64% | 1,559 |
|
61.00
|
0.41 | -0.54 | -56.84% | 1,006 |
|
66.00
|
0.03 | -0.02 | -40.00% | 609 |
PYPL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.64 | 0.33 | +106.45% | 5,912 |
|
59.00
|
0.29 | 0.15 | +107.14% | 2,316 |
|
61.00
|
1.20 | 0.59 | +96.72% | 746 |
|
65.00
|
4.90 | 1.22 | +33.15% | 452 |
|
58.00
|
0.13 | 0.06 | +85.71% | 428 |
|
62.00
|
2.00 | 0.90 | +81.82% | 328 |
|
62.50
|
2.37 | 0.94 | +65.73% | 297 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 11,599 |
| Call Volume Total | 20,111 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.00 |
4.93%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):