79.25
price up icon1.43%   1.12
after-market After Hours: 79.26 0.01 +0.01%
loading

Paypal Holdings Inc Stock (PYPL) Option Chain

For the November 08, 2024 expiration date, the PYPL stock option chain has a total of 8,426 contracts, with 5,495 call options and 2,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 8,726 contracts.
  • November 22, 2024 : 2,570 contracts.
  • November 29, 2024 : 797 contracts.
  • December 06, 2024 : 492 contracts.
  • December 13, 2024 : 158 contracts.

Paypal Holdings Inc (PYPL) Most Active Options & Calendar

PYPL Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 81.00 0.57 0.17 +42.50% 1,559
favorite 80.00 0.92 0.27 +41.54% 792
favorite 82.00 0.33 0.09 +37.50% 620
favorite 79.00 1.30 0.30 +30.00% 550
favorite 78.00 1.90 0.45 +31.03% 405
favorite 83.00 0.19 0.05 +35.71% 380
favorite 85.00 0.06 0.01 +20.00% 377

PYPL Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
80.00
1.78 -0.73 -29.08% 894
favorite
76.00
0.31 -0.19 -38.00% 445
favorite
78.00
0.84 -0.47 -35.88% 324
favorite
77.00
0.48 -0.45 -48.39% 254
favorite
75.00
0.16 -0.16 -50.00% 230
favorite
74.00
0.09 -0.08 -47.06% 224
favorite
79.00
1.25 -0.60 -32.43% 212

Paypal Holdings Inc Stock (PYPL) Option Chain Analysis

Put Volume Total 2,931
Call Volume Total 5,495
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $81.00
credit_services COF
$166.05
price up icon 2.96%
credit_services DFS
$151.85
price up icon 1.82%
credit_services SYF
$56.82
price up icon 3.20%
$11.42
price up icon 4.67%
$35.22
price up icon 2.83%
Cap:     |  Volume (24h):