Get the Stockscreener App
68.34
1.34%
-0.93
Pre-market:
67.46
-0.88
-1.29%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the November 07, 2025 expiration date, the PYPL stock option chain has a total of 45,069 contracts, with 31,701 call options and 13,368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 22,568 contracts.
- November 21, 2025 : 16,861 contracts.
- November 28, 2025 : 5,366 contracts.
- December 05, 2025 : 1,292 contracts.
- December 12, 2025 : 472 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.61 | -0.53 | -46.49% | 8,732 |
|
75.00
|
0.09 | -0.15 | -62.50% | 5,772 |
|
72.00
|
0.25 | -0.32 | -56.14% | 2,735 |
|
71.00
|
0.39 | -0.42 | -51.85% | 2,542 |
|
73.00
|
0.16 | -0.26 | -61.90% | 2,441 |
|
69.00
|
0.98 | -0.61 | -38.36% | 2,393 |
|
68.00
|
1.46 | -0.92 | -38.66% | 2,247 |
PYPL Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
0.66 | 0.09 | +15.79% | 3,367 |
|
68.00
|
1.05 | 0.20 | +23.53% | 3,311 |
|
69.00
|
1.50 | 0.25 | +20.00% | 2,602 |
|
65.00
|
0.24 | -0.01 | -4.00% | 909 |
|
66.00
|
0.39 | 0.03 | +8.33% | 767 |
|
70.00
|
2.15 | 0.36 | +20.11% | 736 |
|
64.00
|
0.13 | -0.02 | -13.33% | 730 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 13,368 |
| Call Volume Total | 31,701 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $70.00 |
3.20%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):