84.85
1.12%
-0.9762
Paypal Holdings Inc Stock (PYPL) Option Chain
For the November 22, 2024 expiration date, the PYPL stock option chain has a total of 16,564 contracts, with 9,550 call options and 7,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,057 contracts.
- December 06, 2024 : 3,513 contracts.
- December 13, 2024 : 2,702 contracts.
- December 20, 2024 : 6,586 contracts.
- December 27, 2024 : 293 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
95.00 | 0.03 | -0.04 | -57.14% | 2,439 |
87.00 | 0.40 | -0.46 | -53.49% | 2,384 |
88.00 | 0.24 | -0.34 | -58.62% | 958 |
90.00 | 0.09 | -0.15 | -62.50% | 915 |
89.00 | 0.15 | -0.22 | -59.46% | 789 |
86.00 | 0.67 | -0.62 | -48.06% | 600 |
91.00 | 0.07 | -0.10 | -58.82% | 551 |
PYPL Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
87.00
|
2.62 | 0.80 | +43.96% | 2,370 |
86.00
|
1.86 | 0.54 | +40.91% | 2,048 |
85.00
|
1.27 | 0.38 | +42.70% | 956 |
84.00
|
0.82 | 0.24 | +41.38% | 560 |
71.00
|
0.01 | -0.06 | -85.71% | 372 |
83.00
|
0.50 | 0.14 | +38.89% | 229 |
88.00
|
3.50 | 0.64 | +22.38% | 139 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
Put Volume Total | 7,014 |
Call Volume Total | 9,550 |
Put/Call Ratio (PCR) | 0.73 |
Put Strike With Highest Volume | $87.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):