Get the Stockscreener App
69.90
3.48%
2.35
Paypal Holdings Inc Stock (PYPL) Option Chain
For the September 19, 2025 expiration date, the PYPL stock option chain has a total of 13,809 contracts, with 8,425 call options and 5,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,876 contracts.
- December 19, 2025 : 1,303 contracts.
- January 16, 2026 : 7,663 contracts.
- March 20, 2026 : 1,000 contracts.
- June 18, 2026 : 852 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.19 | 0.04 | +26.67% | 1,201 |
|
85.00
|
0.10 | 0.03 | +42.86% | 1,091 |
|
75.00
|
0.64 | 0.26 | +68.42% | 1,039 |
|
70.00
|
2.26 | 0.90 | +66.18% | 976 |
|
90.00
|
0.05 | 0.02 | +66.67% | 792 |
|
65.00
|
5.65 | 1.70 | +43.04% | 716 |
|
82.50
|
0.14 | 0.05 | +55.56% | 550 |
PYPL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.07 | -0.03 | -30.00% | 3,363 |
|
65.00
|
0.56 | -0.67 | -54.47% | 850 |
|
70.00
|
2.12 | -1.48 | -41.11% | 393 |
|
67.50
|
1.14 | -1.00 | -46.73% | 146 |
|
69.00
|
1.67 | -1.59 | -48.77% | 143 |
|
60.00
|
0.16 | -0.18 | -52.94% | 117 |
|
62.50
|
0.28 | -0.34 | -54.84% | 74 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 5,384 |
| Call Volume Total | 8,425 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):