Get the Stockscreener App
61.00
1.26%
0.76
After Hours:
61.27
0.27
+0.44%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the April 25, 2025 expiration date, the PYPL stock option chain has a total of 32,714 contracts, with 27,198 call options and 5,516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 4,023 contracts.
- June 20, 2025 : 6,286 contracts.
- July 18, 2025 : 832 contracts.
- August 15, 2025 : 970 contracts.
- September 19, 2025 : 1,157 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
1.36 | 0.09 | +7.09% | 10,266 |
|
63.00
|
0.47 | -0.11 | -18.97% | 4,959 |
|
66.00
|
0.07 | -0.06 | -46.15% | 4,536 |
|
64.00
|
0.25 | -0.10 | -28.57% | 2,653 |
|
65.00
|
0.12 | -0.08 | -40.00% | 2,649 |
|
62.00
|
0.85 | -0.06 | -6.59% | 1,144 |
|
67.00
|
0.03 | -0.03 | -50.00% | 191 |
PYPL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.92 | -0.56 | -37.84% | 3,131 |
|
55.00
|
0.13 | -0.22 | -62.86% | 1,241 |
|
61.00
|
1.31 | -0.67 | -33.84% | 325 |
|
62.00
|
1.81 | -0.88 | -32.71% | 165 |
|
58.00
|
0.41 | -0.57 | -58.16% | 164 |
|
59.00
|
0.61 | -0.58 | -48.74% | 155 |
|
57.00
|
0.27 | -0.47 | -63.51% | 80 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 5,516 |
| Call Volume Total | 27,198 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $61.00 |
1.69%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):