Get the Stockscreener App
61.83
1.00%
0.61
After Hours:
61.88
0.05
+0.08%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the November 28, 2025 expiration date, the PYPL stock option chain has a total of 18,071 contracts, with 13,895 call options and 4,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 13,835 contracts.
- December 12, 2025 : 3,684 contracts.
- December 19, 2025 : 10,591 contracts.
- December 26, 2025 : 1,642 contracts.
- January 02, 2026 : 548 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.32 | -0.03 | -8.57% | 4,890 |
|
63.00
|
0.07 | -0.06 | -46.15% | 4,600 |
|
64.00
|
0.03 | -0.02 | -40.00% | 1,828 |
|
61.00
|
1.03 | 0.12 | +13.19% | 1,045 |
|
65.00
|
0.01 | -0.02 | -66.67% | 431 |
|
60.00
|
1.85 | 0.30 | +19.35% | 423 |
|
68.00
|
0.01 | -0.02 | -66.67% | 209 |
PYPL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.11 | -0.44 | -80.00% | 907 |
|
73.00
|
11.19 | -0.39 | -3.37% | 641 |
|
58.00
|
0.02 | -0.04 | -66.67% | 511 |
|
60.00
|
0.06 | -0.20 | -76.92% | 475 |
|
62.00
|
0.45 | -0.53 | -54.08% | 329 |
|
74.00
|
12.44 | -1.62 | -11.52% | 200 |
|
59.00
|
0.02 | -0.09 | -81.82% | 196 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 4,176 |
| Call Volume Total | 13,895 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $62.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):