84.85
price down icon1.12%   -0.9762
 
loading

Paypal Holdings Inc Stock (PYPL) Option Chain

For the November 22, 2024 expiration date, the PYPL stock option chain has a total of 16,564 contracts, with 9,550 call options and 7,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 2,057 contracts.
  • December 06, 2024 : 3,513 contracts.
  • December 13, 2024 : 2,702 contracts.
  • December 20, 2024 : 6,586 contracts.
  • December 27, 2024 : 293 contracts.

Paypal Holdings Inc (PYPL) Most Active Options & Calendar

PYPL Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 95.00 0.03 -0.04 -57.14% 2,439
favorite 87.00 0.40 -0.46 -53.49% 2,384
favorite 88.00 0.24 -0.34 -58.62% 958
favorite 90.00 0.09 -0.15 -62.50% 915
favorite 89.00 0.15 -0.22 -59.46% 789
favorite 86.00 0.67 -0.62 -48.06% 600
favorite 91.00 0.07 -0.10 -58.82% 551

PYPL Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
87.00
2.62 0.80 +43.96% 2,370
favorite
86.00
1.86 0.54 +40.91% 2,048
favorite
85.00
1.27 0.38 +42.70% 956
favorite
84.00
0.82 0.24 +41.38% 560
favorite
71.00
0.01 -0.06 -85.71% 372
favorite
83.00
0.50 0.14 +38.89% 229
favorite
88.00
3.50 0.64 +22.38% 139

Paypal Holdings Inc Stock (PYPL) Option Chain Analysis

Put Volume Total 7,014
Call Volume Total 9,550
Put/Call Ratio (PCR) 0.73
Put Strike With Highest Volume $87.00
Call Strike With Highest Volume $95.00
credit_services COF
$182.27
price down icon 1.56%
credit_services DFS
$173.10
price down icon 1.69%
credit_services SYF
$64.16
price down icon 1.29%
$13.80
price up icon 1.38%
$35.84
price down icon 1.10%
Cap:     |  Volume (24h):