79.25
1.43%
1.12
After Hours:
79.26
0.01
+0.01%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the November 08, 2024 expiration date, the PYPL stock option chain has a total of 8,426 contracts, with 5,495 call options and 2,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 8,726 contracts.
- November 22, 2024 : 2,570 contracts.
- November 29, 2024 : 797 contracts.
- December 06, 2024 : 492 contracts.
- December 13, 2024 : 158 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
81.00 | 0.57 | 0.17 | +42.50% | 1,559 |
80.00 | 0.92 | 0.27 | +41.54% | 792 |
82.00 | 0.33 | 0.09 | +37.50% | 620 |
79.00 | 1.30 | 0.30 | +30.00% | 550 |
78.00 | 1.90 | 0.45 | +31.03% | 405 |
83.00 | 0.19 | 0.05 | +35.71% | 380 |
85.00 | 0.06 | 0.01 | +20.00% | 377 |
PYPL Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00
|
1.78 | -0.73 | -29.08% | 894 |
76.00
|
0.31 | -0.19 | -38.00% | 445 |
78.00
|
0.84 | -0.47 | -35.88% | 324 |
77.00
|
0.48 | -0.45 | -48.39% | 254 |
75.00
|
0.16 | -0.16 | -50.00% | 230 |
74.00
|
0.09 | -0.08 | -47.06% | 224 |
79.00
|
1.25 | -0.60 | -32.43% | 212 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
Put Volume Total | 2,931 |
Call Volume Total | 5,495 |
Put/Call Ratio (PCR) | 0.53 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $81.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):