Get the Stockscreener App
93.58
1.41%
-1.34
After Hours:
92.20
-1.38
-1.47%
Qorvo Inc Stock (QRVO) Option Chain
For the November 21, 2025 expiration date, the QRVO stock option chain has a total of 822 contracts, with 593 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 217 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Qorvo Inc (QRVO) Most Active Options & Calendar
QRVO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.96 | -1.20 | -23.26% | 183 |
|
100.00
|
2.50 | 0.14 | +5.93% | 147 |
|
110.00
|
0.66 | -0.46 | -41.07% | 120 |
|
115.00
|
0.30 | -0.18 | -37.50% | 43 |
|
90.00
|
6.53 | -3.37 | -34.04% | 34 |
|
97.50
|
2.75 | -1.41 | -33.89% | 29 |
|
82.50
|
13.53 | -0.67 | -4.72% | 10 |
QRVO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
3.36 | 0.46 | +15.86% | 118 |
|
95.00
|
5.00 | 1.10 | +28.21% | 37 |
|
90.00
|
2.74 | 1.14 | +71.25% | 28 |
|
80.00
|
0.59 | 0.26 | +78.79% | 23 |
|
70.00
|
0.10 | 0.00 | - | 20 |
|
97.50
|
6.35 | 1.60 | +33.68% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
Qorvo Inc Stock (QRVO) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 593 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):