Get the Stockscreener App
81.49
7.52%
-6.63
After Hours:
81.48
-0.010
-0.01%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of January 07, 2026, is $81.49.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 144.71% to $81.49 now.
- The 52-week high stock price for QRVO is $106.30, representing a 30.45% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QRVO is $49.46, indicating a -39.31% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2025 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $88.09 | $79.71 | $8.38 | 2,591,775.0 | -7.52% |
| Jan 06, 2026 | $89.37 | $87.53 | $1.85 | 1,113,313.0 | +1.22% |
| Jan 05, 2026 | $88.26 | $86.81 | $1.45 | 797,424.0 | +0.92% |
| Jan 02, 2026 | $87.07 | $85.08 | $1.99 | 1,002,866.0 | +2.08% |
| Dec 31, 2025 | $85.89 | $84.50 | $1.39 | 579,280.0 | -1.51% |
| Dec 30, 2025 | $85.90 | $85.28 | $0.6188 | 555,224.0 | +0.41% |
| Dec 29, 2025 | $86.31 | $85.25 | $1.06 | 420,940.0 | -0.77% |
| Dec 26, 2025 | $86.54 | $85.82 | $0.72 | 472,960.0 | -0.02% |
| Dec 24, 2025 | $86.85 | $86.07 | $0.78 | 227,067.0 | -0.13% |
| Dec 23, 2025 | $87.20 | $86.14 | $1.06 | 905,156.0 | -0.23% |
| Dec 22, 2025 | $87.50 | $86.16 | $1.34 | 710,710.0 | +0.96% |
| Dec 19, 2025 | $86.63 | $84.67 | $1.96 | 2,693,689.0 | +0.58% |
| Dec 18, 2025 | $87.61 | $84.97 | $2.64 | 892,323.0 | -0.91% |
| Dec 17, 2025 | $87.92 | $85.39 | $2.53 | 824,181.0 | -0.75% |
| Dec 16, 2025 | $88.34 | $85.91 | $2.43 | 1,408,317.0 | -1.29% |
| Dec 15, 2025 | $89.15 | $87.36 | $1.80 | 829,965.0 | -0.42% |
| Dec 12, 2025 | $89.96 | $87.68 | $2.28 | 899,590.0 | -1.50% |
| Dec 11, 2025 | $89.56 | $88.22 | $1.34 | 670,812.0 | -0.26% |
| Dec 10, 2025 | $90.30 | $88.54 | $1.76 | 1,376,881.0 | +0.61% |
| Dec 09, 2025 | $90.14 | $88.70 | $1.44 | 968,591.0 | -0.34% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $89.37 | $79.71 | $9.66 | 8,097,153.0 | -3.57% |
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| Nov, 2025 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| Oct, 2025 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| Sep, 2025 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| Aug, 2025 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| Jul, 2025 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| Jun, 2025 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):