Get the Stockscreener App
88.07
1.50%
-1.34
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of December 12, 2025, is $88.07.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 164.47% to $88.07 now.
- The 52-week high stock price for QRVO is $106.30, representing a 20.70% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QRVO is $49.46, indicating a -43.84% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2024 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $89.96 | $87.68 | $2.28 | 899,590.0 | -1.50% |
| Dec 11, 2025 | $89.56 | $88.22 | $1.34 | 670,812.0 | -0.26% |
| Dec 10, 2025 | $90.30 | $88.54 | $1.76 | 1,376,881.0 | +0.61% |
| Dec 09, 2025 | $90.14 | $88.70 | $1.44 | 968,591.0 | -0.34% |
| Dec 08, 2025 | $90.94 | $89.21 | $1.73 | 742,899.0 | -0.62% |
| Dec 05, 2025 | $90.40 | $88.83 | $1.57 | 771,004.0 | +1.25% |
| Dec 04, 2025 | $90.71 | $88.55 | $2.16 | 414,562.0 | -0.58% |
| Dec 03, 2025 | $90.06 | $87.89 | $2.17 | 754,784.0 | +1.26% |
| Dec 02, 2025 | $88.73 | $85.81 | $2.92 | 715,678.0 | +2.92% |
| Dec 01, 2025 | $86.63 | $85.03 | $1.60 | 1,529,700.0 | -0.16% |
| Nov 28, 2025 | $86.53 | $85.44 | $1.09 | 304,797.0 | +0.32% |
| Nov 26, 2025 | $86.99 | $84.80 | $2.19 | 1,416,841.0 | +1.39% |
| Nov 25, 2025 | $84.84 | $82.47 | $2.37 | 1,335,786.0 | +1.69% |
| Nov 24, 2025 | $83.31 | $81.49 | $1.82 | 925,854.0 | +1.66% |
| Nov 21, 2025 | $82.76 | $79.39 | $3.38 | 2,033,776.0 | +3.08% |
| Nov 20, 2025 | $82.78 | $78.70 | $4.08 | 3,241,166.0 | -2.89% |
| Nov 19, 2025 | $82.33 | $80.80 | $1.53 | 1,579,092.0 | +0.58% |
| Nov 18, 2025 | $81.96 | $80.23 | $1.73 | 959,200.0 | -0.60% |
| Nov 17, 2025 | $84.66 | $80.78 | $3.88 | 839,649.0 | -3.94% |
| Nov 14, 2025 | $86.26 | $84.14 | $2.12 | 1,283,031.0 | -1.42% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.94 | $85.03 | $5.91 | 9,744,091.0 | +2.54% |
| Nov, 2025 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| Oct, 2025 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| Sep, 2025 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| Aug, 2025 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| Jul, 2025 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| Jun, 2025 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):