Get the Stockscreener App
71.80
0.60%
0.43
After Hours:
72.24
0.44
+0.61%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of November 05, 2024, is $71.80.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 115.62% to $71.80 now.
- The 52-week high stock price for QRVO is $130.99, representing a 82.44% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QRVO is $70.39, indicating a -1.97% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2023 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $72.41 | $70.89 | $1.52 | 1,185,991.0 | +0.60% |
| Nov 04, 2024 | $72.60 | $71.00 | $1.60 | 1,682,805.0 | -0.68% |
| Nov 01, 2024 | $73.08 | $71.25 | $1.83 | 2,060,074.0 | +0.84% |
| Oct 31, 2024 | $74.45 | $70.39 | $4.06 | 4,313,557.0 | -2.44% |
| Oct 30, 2024 | $78.01 | $71.31 | $6.70 | 10,392,162.0 | -27.31% |
| Oct 29, 2024 | $100.9 | $99.14 | $1.78 | 2,499,900.0 | +0.22% |
| Oct 28, 2024 | $101.1 | $98.88 | $2.23 | 1,296,235.0 | +1.26% |
| Oct 25, 2024 | $100.7 | $98.88 | $1.82 | 1,313,874.0 | -0.52% |
| Oct 24, 2024 | $101.3 | $98.91 | $2.36 | 1,001,437.0 | -0.71% |
| Oct 23, 2024 | $101.8 | $98.45 | $3.31 | 1,316,518.0 | -0.56% |
| Oct 22, 2024 | $101.5 | $99.70 | $1.78 | 1,074,387.0 | -1.37% |
| Oct 21, 2024 | $103.8 | $101.3 | $2.41 | 785,946.0 | -2.20% |
| Oct 18, 2024 | $105.4 | $103.5 | $1.88 | 744,511.0 | +0.21% |
| Oct 17, 2024 | $106.2 | $104.2 | $2.01 | 1,163,531.0 | +0.27% |
| Oct 16, 2024 | $106.0 | $103.6 | $2.34 | 817,579.0 | +0.41% |
| Oct 15, 2024 | $107.3 | $103.0 | $4.38 | 2,231,680.0 | -0.96% |
| Oct 14, 2024 | $104.8 | $101.6 | $3.17 | 1,214,952.0 | +2.70% |
| Oct 11, 2024 | $101.9 | $99.75 | $2.17 | 914,342.0 | +0.33% |
| Oct 10, 2024 | $101.7 | $99.26 | $2.42 | 807,777.0 | -0.65% |
| Oct 09, 2024 | $102.2 | $100.0 | $2.18 | 756,085.0 | +1.74% |
| Oct 08, 2024 | $101.2 | $99.05 | $2.11 | 947,952.0 | +0.05% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.08 | $70.89 | $2.19 | 6,114,861.0 | +0.76% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
Qorvo Inc Stock (QRVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $104.4 | $86.99 | $17.45 | 24,965,474.0 | -8.68% |
| Nov, 2022 | $100.0 | $79.75 | $20.29 | 29,275,431.0 | +15.30% |
| Oct, 2022 | $88.70 | $75.38 | $13.32 | 26,297,949.0 | +8.40% |
| Sep, 2022 | $94.98 | $79.36 | $15.62 | 30,109,053.0 | -11.55% |
| Aug, 2022 | $112.3 | $89.07 | $23.26 | 29,132,520.0 | -13.73% |
| Jul, 2022 | $107.2 | $90.16 | $17.05 | 23,381,544.0 | +10.34% |
| Jun, 2022 | $113.4 | $91.91 | $21.45 | 29,753,291.0 | -15.60% |
| May, 2022 | $121.3 | $98.23 | $23.04 | 35,275,992.0 | -1.78% |
| Apr, 2022 | $125.4 | $108.3 | $17.07 | 22,889,469.0 | -8.32% |
| Mar, 2022 | $138.3 | $117.0 | $21.31 | 28,350,796.0 | -9.27% |
| Feb, 2022 | $144.3 | $125.0 | $19.31 | 33,019,348.0 | -0.36% |
| Jan, 2022 | $163.1 | $123.9 | $39.20 | 26,523,873.0 | -12.22% |
3.55%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):