Get the Stockscreener App
76.66
0.78%
-0.60
Pre-market:
76.99
0.33
+0.43%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of February 11, 2025, is $76.66.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 130.21% to $76.66 now.
- The 52-week high stock price for QRVO is $130.99, representing a 70.87% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QRVO is $64.54, indicating a -15.81% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2024 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $77.58 | $76.22 | $1.36 | 1,133,860.0 | -0.78% |
| Feb 10, 2025 | $77.70 | $76.11 | $1.59 | 1,583,900.0 | +0.30% |
| Feb 07, 2025 | $79.02 | $76.33 | $2.69 | 2,316,165.0 | -2.36% |
| Feb 06, 2025 | $80.92 | $76.58 | $4.34 | 3,387,045.0 | -4.48% |
| Feb 05, 2025 | $82.96 | $81.06 | $1.90 | 1,942,441.0 | +0.85% |
| Feb 04, 2025 | $83.29 | $81.42 | $1.87 | 1,475,292.0 | +0.28% |
| Feb 03, 2025 | $83.86 | $80.64 | $3.22 | 2,153,953.0 | -1.59% |
| Jan 31, 2025 | $85.04 | $82.03 | $3.01 | 2,363,899.0 | -0.88% |
| Jan 30, 2025 | $86.26 | $82.62 | $3.64 | 3,122,796.0 | -2.69% |
| Jan 29, 2025 | $88.41 | $82.51 | $5.90 | 5,761,803.0 | +0.29% |
| Jan 28, 2025 | $89.18 | $85.29 | $3.89 | 5,080,318.0 | -2.11% |
| Jan 27, 2025 | $91.03 | $87.00 | $4.03 | 4,204,068.0 | -1.47% |
| Jan 24, 2025 | $91.33 | $88.45 | $2.88 | 3,309,486.0 | -1.80% |
| Jan 23, 2025 | $90.92 | $86.75 | $4.17 | 3,599,195.0 | +4.00% |
| Jan 22, 2025 | $89.07 | $86.72 | $2.35 | 2,264,736.0 | -0.56% |
| Jan 21, 2025 | $89.13 | $85.53 | $3.60 | 4,963,982.0 | +4.00% |
| Jan 17, 2025 | $84.48 | $77.21 | $7.27 | 9,845,321.0 | +14.43% |
| Jan 16, 2025 | $74.73 | $73.33 | $1.40 | 1,618,440.0 | -0.77% |
| Jan 15, 2025 | $75.05 | $73.61 | $1.44 | 1,471,210.0 | +1.84% |
| Jan 14, 2025 | $73.03 | $71.75 | $1.28 | 2,989,624.0 | +1.27% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $83.86 | $76.11 | $7.75 | 15,126,516.0 | -7.62% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
3.26%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):