Get the Stockscreener App
84.11
0.61%
0.51
After Hours:
84.50
0.39
+0.46%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of August 01, 2025, is $84.11.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 152.58% to $84.11 now.
- The 52-week high stock price for QRVO is $117.90, representing a 40.17% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for QRVO is $49.46, indicating a -41.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2024 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $84.88 | $81.54 | $3.33 | 2,342,782.0 | +0.61% |
| Jul 31, 2025 | $85.67 | $82.61 | $3.06 | 2,446,664.0 | -3.35% |
| Jul 30, 2025 | $91.44 | $81.60 | $9.84 | 5,854,399.0 | +2.16% |
| Jul 29, 2025 | $85.54 | $83.82 | $1.72 | 4,018,722.0 | +0.42% |
| Jul 28, 2025 | $86.29 | $84.14 | $2.15 | 2,483,400.0 | -1.13% |
| Jul 25, 2025 | $86.09 | $84.75 | $1.34 | 1,868,278.0 | -1.06% |
| Jul 24, 2025 | $87.86 | $85.92 | $1.94 | 1,346,875.0 | -2.64% |
| Jul 23, 2025 | $88.89 | $88.32 | $0.57 | 672,656.0 | +0.83% |
| Jul 22, 2025 | $88.84 | $86.80 | $2.04 | 1,521,283.0 | -0.15% |
| Jul 21, 2025 | $90.66 | $87.88 | $2.78 | 1,243,312.0 | -0.72% |
| Jul 18, 2025 | $89.31 | $87.76 | $1.55 | 1,020,936.0 | -0.07% |
| Jul 17, 2025 | $89.17 | $87.59 | $1.58 | 1,214,264.0 | +0.72% |
| Jul 16, 2025 | $88.35 | $86.19 | $2.16 | 1,445,126.0 | +1.11% |
| Jul 15, 2025 | $89.19 | $86.89 | $2.30 | 1,291,433.0 | -0.51% |
| Jul 14, 2025 | $88.14 | $86.14 | $2.00 | 1,258,859.0 | -0.85% |
| Jul 11, 2025 | $89.46 | $87.89 | $1.57 | 1,484,369.0 | -2.31% |
| Jul 10, 2025 | $91.29 | $89.06 | $2.23 | 1,068,302.0 | +0.49% |
| Jul 09, 2025 | $90.10 | $87.69 | $2.41 | 2,212,934.0 | +2.10% |
| Jul 08, 2025 | $89.62 | $86.76 | $2.86 | 2,618,175.0 | +1.14% |
| Jul 07, 2025 | $89.91 | $86.36 | $3.55 | 2,294,309.0 | -1.96% |
| Jul 03, 2025 | $89.58 | $87.78 | $1.80 | 1,361,276.0 | +0.57% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $84.88 | $81.54 | $3.33 | 2,342,782.0 | +0.00% |
| Jul, 2025 | $91.44 | $81.54 | $9.90 | 44,332,749.0 | -0.94% |
| Jun, 2025 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| May, 2025 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| Apr, 2025 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):