32.81
price down icon1.29%   -0.43
after-market After Hours: 32.87 0.06 +0.18%
loading

Regional Management Corp Stock (RM) Price History

The historical daily chart and data for Regional Management Corp stock (RM), show that the latest closing stock price as of August 01, 2025, is $32.81.
  • Regional Management Corp all-time high stock price is $67.60, occurred on November 22, 2021.
  • The lowest Regional Management Corp stock price recorded was $10.33 on May 14, 2020. Since then, Regional Management Corp's stock price has risen over 217.76% to $32.81 now.
  • The 52-week high stock price for RM is $37.52, representing a 14.36% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for RM is $25.41, indicating a -22.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Regional Management Corp (RM) stock in the beginning of 2024 was $57.49. The stock closed the year at $28.08, a loss of over -51.16% for the year.
The table below shows more information about RM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.07 $31.29 $1.78 57,027.0 -1.29%
Jul 31, 2025 $34.87 $32.82 $2.05 52,298.0 +6.85%
Jul 30, 2025 $31.73 $30.84 $0.8898 35,765.0 -0.26%
Jul 29, 2025 $31.91 $31.15 $0.76 22,524.0 -1.73%
Jul 28, 2025 $32.20 $31.66 $0.545 12,726.0 -0.91%
Jul 25, 2025 $32.22 $31.52 $0.695 15,243.0 -0.19%
Jul 24, 2025 $33.50 $32.04 $1.46 24,530.0 -3.86%
Jul 23, 2025 $33.40 $33.08 $0.32 18,336.0 +1.99%
Jul 22, 2025 $33.06 $31.99 $1.07 41,511.0 +1.71%
Jul 21, 2025 $33.03 $32.13 $0.9011 40,571.0 -0.40%
Jul 18, 2025 $33.11 $32.30 $0.81 41,114.0 -1.85%
Jul 17, 2025 $33.31 $32.27 $1.04 29,701.0 +1.67%
Jul 16, 2025 $32.48 $31.73 $0.75 32,245.0 +1.89%
Jul 15, 2025 $32.93 $30.91 $2.02 52,817.0 -2.52%
Jul 14, 2025 $32.71 $32.17 $0.54 30,814.0 +0.77%
Jul 11, 2025 $33.22 $32.32 $0.90 52,150.0 -2.85%
Jul 10, 2025 $33.53 $32.71 $0.825 46,382.0 +0.82%
Jul 09, 2025 $33.26 $32.77 $0.49 44,171.0 +0.24%
Jul 08, 2025 $33.99 $32.88 $1.11 68,240.0 -0.45%
Jul 07, 2025 $33.41 $32.43 $0.985 58,571.0 +0.49%
Jul 03, 2025 $33.13 $31.98 $1.15 31,061.0 +3.29%

Regional Management Corp Stock (RM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regional Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regional Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regional Management Corp Stock (RM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.07 $31.29 $1.78 57,027.0 +0.00%
Jul, 2025 $34.87 $29.08 $5.79 912,778.0 +12.32%
Jun, 2025 $29.86 $26.06 $3.80 1,001,514.0 +10.43%
May, 2025 $33.21 $26.07 $7.14 1,126,883.0 -19.68%
Apr, 2025 $34.07 $25.41 $8.66 930,889.0 +9.37%
Mar, 2025 $33.73 $28.60 $5.13 814,900.0 -10.25%
Feb, 2025 $37.52 $32.48 $5.04 839,792.0 -6.26%
Jan, 2025 $37.19 $30.61 $6.58 1,081,916.0 +5.33%

Regional Management Corp Stock (RM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.24 $30.22 $5.02 686,155.0 +9.73%
Nov, 2024 $33.30 $28.16 $5.14 481,986.0 +6.30%
Oct, 2024 $32.71 $28.25 $4.46 351,858.0 -12.20%
Sep, 2024 $33.85 $30.60 $3.25 437,179.0 -2.45%
Aug, 2024 $34.15 $28.43 $5.72 556,673.0 +2.54%
Jul, 2024 $33.49 $26.80 $6.69 817,428.0 +13.78%
Jun, 2024 $28.93 $25.99 $2.94 486,024.0 +4.51%
May, 2024 $30.83 $25.00 $5.83 797,045.0 +9.08%
Apr, 2024 $26.73 $23.35 $3.38 522,856.0 +4.13%
Mar, 2024 $25.85 $22.25 $3.60 548,393.0 +3.46%
Feb, 2024 $24.43 $20.50 $3.93 489,294.0 -4.02%
Jan, 2024 $27.37 $23.81 $3.56 379,981.0 -2.79%

Regional Management Corp Stock (RM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.98 $22.00 $5.98 459,787.0 +13.38%
Nov, 2023 $25.09 $20.76 $4.33 638,185.0 -11.02%
Oct, 2023 $27.61 $22.64 $4.97 483,655.0 -10.19%
Sep, 2023 $28.61 $26.21 $2.40 760,376.0 +0.73%
Aug, 2023 $33.99 $27.05 $6.94 910,398.0 -15.42%
Jul, 2023 $34.60 $29.97 $4.63 741,822.0 +6.52%
Jun, 2023 $32.09 $25.73 $6.36 898,129.0 +16.63%
May, 2023 $27.61 $24.70 $2.91 493,608.0 -2.28%
Apr, 2023 $27.62 $25.14 $2.48 396,898.0 +2.57%
Mar, 2023 $32.08 $24.38 $7.70 998,598.0 -17.23%
Feb, 2023 $38.34 $31.25 $7.09 1,125,855.0 -8.61%
Jan, 2023 $35.00 $28.22 $6.78 573,349.0 +22.83%
credit_services OMF
$56.49
price down icon 2.25%
$79.22
price down icon 3.08%
$37.03
price down icon 2.17%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Cap:     |  Volume (24h):