Get the Stockscreener App
39.16
1.10%
-0.435
After Hours:
39.17
0.005
+0.01%
Royalty Pharma Plc Stock (RPRX) Option Chain
For the December 19, 2025 expiration date, the RPRX stock option chain has a total of 305 contracts, with 304 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
2.25 | -0.35 | -13.46% | 200 |
|
40.00
|
0.40 | -0.40 | -50.00% | 104 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.40 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
5.90 | 0.00 | - | - |
RPRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | -0.10 | -8.33% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.31 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 304 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $37.50 |
1.00%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):