Get the Stockscreener App
31.73
1.05%
0.33
After Hours:
31.73
Royalty Pharma Plc Stock (RPRX) Option Chain
For the February 21, 2025 expiration date, the RPRX stock option chain has a total of 112 contracts, with 72 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 44 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 32 contracts.
- December 19, 2025 : 35 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.13 | 0.08 | +160.00% | 46 |
|
27.50
|
4.10 | -0.40 | -8.89% | 25 |
|
32.50
|
0.25 | 0.10 | +66.67% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | -0.10 | -40.00% | 40 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):