Get the Stockscreener App
57.72
0.15%
-0.0531
Royalty Pharma Plc Stock (RPRX) Price History
The historical daily chart and data for Royalty Pharma Plc stock (RPRX), show that the latest closing stock price as of July 06, 2026, is $57.72.
- Royalty Pharma Plc all-time high stock price is $57.22, occurred on June 30, 2026.
- The lowest Royalty Pharma Plc stock price recorded was $24.05 on December 19, 2024. Since then, Royalty Pharma Plc's stock price has risen over 139.99% to $57.72 now.
- The 52-week high stock price for RPRX is $57.22, representing a -0.86% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for RPRX is $34.08, indicating a -40.95% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Royalty Pharma Plc (RPRX) stock in the beginning of 2025 was $39.30. The stock closed the year at $39.52, a gain of over 0.56% for the year.
The table below shows more information about RPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $57.99 | $57.13 | $0.8548 | 738,091.0 | -0.13% |
| Jul 02, 2026 | $57.80 | $55.62 | $2.18 | 3,227,471.0 | +3.57% |
| Jul 01, 2026 | $56.30 | $55.34 | $0.965 | 2,478,632.0 | -0.52% |
| Jun 30, 2026 | $57.22 | $56.05 | $1.17 | 2,535,143.0 | -1.79% |
| Jun 29, 2026 | $57.17 | $55.65 | $1.52 | 2,480,347.0 | +1.53% |
| Jun 26, 2026 | $56.29 | $54.60 | $1.69 | 6,972,777.0 | +2.82% |
| Jun 25, 2026 | $55.24 | $53.59 | $1.65 | 2,461,173.0 | +0.76% |
| Jun 24, 2026 | $55.57 | $54.20 | $1.37 | 4,243,190.0 | -1.93% |
| Jun 23, 2026 | $55.50 | $53.31 | $2.19 | 4,862,026.0 | +3.32% |
| Jun 22, 2026 | $53.71 | $52.89 | $0.82 | 4,076,998.0 | +1.15% |
| Jun 18, 2026 | $54.38 | $51.15 | $3.23 | 8,569,396.0 | -1.38% |
| Jun 17, 2026 | $54.51 | $53.56 | $0.95 | 3,128,778.0 | -0.94% |
| Jun 16, 2026 | $54.61 | $53.44 | $1.17 | 2,833,253.0 | -0.11% |
| Jun 15, 2026 | $55.01 | $54.09 | $0.915 | 1,948,570.0 | -1.09% |
| Jun 12, 2026 | $56.00 | $54.77 | $1.23 | 3,163,942.0 | -0.76% |
| Jun 11, 2026 | $55.40 | $54.85 | $0.55 | 3,072,977.0 | +1.41% |
| Jun 10, 2026 | $56.23 | $54.49 | $1.74 | 2,226,549.0 | -2.00% |
| Jun 09, 2026 | $55.82 | $54.35 | $1.47 | 3,671,210.0 | +1.40% |
| Jun 08, 2026 | $56.50 | $54.58 | $1.92 | 3,714,640.0 | -1.81% |
Royalty Pharma Plc Stock (RPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royalty Pharma Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royalty Pharma Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royalty Pharma Plc Stock (RPRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $57.99 | $55.34 | $2.65 | 6,444,194.0 | +2.90% |
| Jun, 2026 | $57.22 | $51.15 | $6.07 | 82,550,514.0 | +0.56% |
| May, 2026 | $56.07 | $49.11 | $6.96 | 81,114,224.0 | +11.32% |
| Apr, 2026 | $50.47 | $46.53 | $3.94 | 60,865,197.0 | +4.42% |
| Mar, 2026 | $47.98 | $44.73 | $3.25 | 76,073,810.0 | +3.81% |
| Feb, 2026 | $46.37 | $41.46 | $4.91 | 72,208,525.0 | +10.87% |
| Jan, 2026 | $41.72 | $38.29 | $3.43 | 76,993,720.0 | +7.87% |
Royalty Pharma Plc Stock (RPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.50 | $37.83 | $2.67 | 78,395,223.0 | -2.57% |
| Nov, 2025 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| Oct, 2025 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| Sep, 2025 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| Aug, 2025 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| Jul, 2025 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| Jun, 2025 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| May, 2025 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| Apr, 2025 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| Mar, 2025 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| Feb, 2025 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| Jan, 2025 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc Stock (RPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| Nov, 2024 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| Oct, 2024 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| Sep, 2024 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| Aug, 2024 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| Jul, 2024 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| Jun, 2024 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| May, 2024 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| Apr, 2024 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| Mar, 2024 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| Feb, 2024 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| Jan, 2024 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
0.17%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):