Get the Stockscreener App
5.90
1.50%
-0.09
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of April 17, 2025, is $5.90.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 41.49% to $5.90 now.
- The 52-week high stock price for SEPN is $28.99, representing a 391.36% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -29.32% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.21 | $5.86 | $0.35 | 211,957.0 | -1.50% |
| Apr 16, 2025 | $6.25 | $5.82 | $0.435 | 128,631.0 | -4.77% |
| Apr 15, 2025 | $6.34 | $5.99 | $0.35 | 172,190.0 | +3.62% |
| Apr 14, 2025 | $6.16 | $5.51 | $0.65 | 189,592.0 | +6.12% |
| Apr 11, 2025 | $5.77 | $5.12 | $0.6499 | 122,372.0 | +10.85% |
| Apr 10, 2025 | $5.48 | $4.91 | $0.57 | 236,979.0 | -8.02% |
| Apr 09, 2025 | $5.67 | $4.66 | $1.01 | 239,944.0 | +11.75% |
| Apr 08, 2025 | $5.58 | $4.89 | $0.69 | 184,596.0 | -6.69% |
| Apr 07, 2025 | $5.81 | $5.08 | $0.7281 | 187,506.0 | -1.82% |
| Apr 04, 2025 | $5.68 | $5.08 | $0.60 | 265,916.0 | -5.52% |
| Apr 03, 2025 | $5.84 | $5.10 | $0.74 | 409,968.0 | +5.55% |
| Apr 02, 2025 | $5.62 | $4.88 | $0.745 | 204,056.0 | +9.46% |
| Apr 01, 2025 | $5.78 | $5.01 | $0.77 | 703,530.0 | -13.30% |
| Mar 31, 2025 | $6.00 | $5.41 | $0.59 | 374,983.0 | -5.08% |
| Mar 28, 2025 | $6.44 | $5.90 | $0.54 | 214,364.0 | -3.02% |
| Mar 27, 2025 | $6.42 | $5.92 | $0.505 | 238,897.0 | +2.44% |
| Mar 26, 2025 | $6.27 | $5.95 | $0.32 | 318,037.0 | +0.66% |
| Mar 25, 2025 | $6.43 | $6.08 | $0.355 | 220,057.0 | -4.24% |
| Mar 24, 2025 | $6.44 | $5.92 | $0.52 | 157,885.0 | +7.60% |
| Mar 21, 2025 | $6.17 | $5.90 | $0.27 | 313,516.0 | -3.74% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.34 | $4.66 | $1.68 | 3,469,194.0 | +1.90% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):