Septerna Inc (SEPN)

Overview News Price History Discussions Forecast

Septerna Inc Stock (SEPN) Price History

The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of July 24, 2026, is $33.10.

Septerna Inc all-time high stock price is $38.04, occurred on July 09, 2026.
The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 693.76% to $33.10 now.
The 52-week high stock price for SEPN is $38.04, representing a 14.92% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for SEPN is $10.62, indicating a -67.93% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about SEPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$34.97	$32.48	$2.49	242,034.0	-1.11%
Jul 23, 2026	$34.50	$32.95	$1.55	298,227.0	-2.13%
Jul 22, 2026	$34.51	$32.74	$1.77	264,140.0	+1.54%
Jul 21, 2026	$35.11	$31.85	$3.26	215,398.0	+4.56%
Jul 20, 2026	$34.28	$32.17	$2.11	197,221.0	-3.56%
Jul 17, 2026	$34.28	$30.55	$3.73	306,356.0	+5.83%
Jul 16, 2026	$34.32	$31.44	$2.88	416,680.0	-7.37%
Jul 15, 2026	$35.26	$32.33	$2.93	373,362.0	-1.36%
Jul 14, 2026	$35.37	$33.54	$1.83	639,883.0	+0.52%
Jul 13, 2026	$36.01	$33.91	$2.10	394,057.0	-4.37%
Jul 10, 2026	$37.97	$35.43	$2.54	378,161.0	-5.05%
Jul 09, 2026	$38.04	$36.07	$1.97	969,338.0	+3.96%
Jul 08, 2026	$37.26	$34.75	$2.51	945,148.0	+1.59%
Jul 07, 2026	$37.75	$34.43	$3.32	843,502.0	+7.05%
Jul 06, 2026	$34.30	$32.91	$1.39	464,664.0	-1.56%
Jul 02, 2026	$34.85	$33.25	$1.60	475,798.0	-1.76%
Jul 01, 2026	$35.17	$33.02	$2.15	440,357.0	+3.34%
Jun 30, 2026	$34.78	$32.65	$2.13	747,642.0	-3.63%
Jun 29, 2026	$35.99	$32.00	$3.99	1,432,409.0	-6.94%
Jun 26, 2026	$37.48	$34.23	$3.25	1,480,131.0	+8.11%
Jun 25, 2026	$36.40	$34.35	$2.05	324,464.0	-4.19%

Septerna Inc Stock (SEPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Septerna Inc Stock (SEPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.04	$30.55	$7.49	8,106,360.0	-1.16%
Jun, 2026	$37.99	$27.07	$10.92	9,846,876.0	+10.89%
May, 2026	$31.60	$23.15	$8.45	6,086,092.0	+27.10%
Apr, 2026	$27.30	$22.78	$4.52	7,306,029.0	-1.12%
Mar, 2026	$30.00	$22.89	$7.11	6,395,715.0	-17.20%
Feb, 2026	$32.63	$23.02	$9.61	6,150,555.0	+24.34%
Jan, 2026	$29.00	$23.23	$5.77	5,722,464.0	-16.28%

Septerna Inc Stock (SEPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.50	$24.63	$5.87	5,728,467.0	-4.27%
Nov, 2025	$29.73	$17.55	$12.18	7,242,724.0	+40.87%
Oct, 2025	$24.92	$18.55	$6.37	8,053,534.0	+9.52%
Sep, 2025	$18.99	$11.98	$7.01	5,562,719.0	+55.45%
Aug, 2025	$12.87	$10.62	$2.25	4,802,287.0	-2.50%
Jul, 2025	$14.21	$10.30	$3.91	5,465,711.0	+17.41%
Jun, 2025	$11.35	$9.28	$2.07	10,980,439.0	+14.27%
May, 2025	$11.36	$6.42	$4.94	51,221,389.0	+32.90%
Apr, 2025	$7.22	$4.66	$2.56	4,836,667.0	+20.21%
Mar, 2025	$7.10	$5.41	$1.69	8,400,915.0	-10.51%
Feb, 2025	$16.59	$4.17	$12.42	18,075,975.0	-61.74%
Jan, 2025	$23.85	$15.27	$8.58	4,182,765.0	-26.16%