Get the Stockscreener App
25.56
7.53%
1.79
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of November 21, 2025, is $25.56.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 512.95% to $25.56 now.
- The 52-week high stock price for SEPN is $28.99, representing a 13.42% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -83.69% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $26.25 | $23.55 | $2.70 | 345,293.0 | +7.53% |
| Nov 20, 2025 | $24.44 | $23.31 | $1.13 | 276,952.0 | +2.90% |
| Nov 19, 2025 | $23.80 | $21.62 | $2.18 | 390,320.0 | +6.50% |
| Nov 18, 2025 | $22.43 | $21.31 | $1.12 | 331,924.0 | +0.23% |
| Nov 17, 2025 | $23.15 | $21.57 | $1.58 | 462,695.0 | -6.98% |
| Nov 14, 2025 | $23.99 | $19.69 | $4.30 | 1,521,521.0 | +20.92% |
| Nov 13, 2025 | $19.35 | $18.64 | $0.71 | 150,907.0 | +0.05% |
| Nov 12, 2025 | $19.82 | $18.85 | $0.965 | 214,879.0 | -0.05% |
| Nov 11, 2025 | $19.74 | $18.19 | $1.55 | 276,510.0 | +6.30% |
| Nov 10, 2025 | $20.05 | $17.98 | $2.07 | 316,202.0 | -2.22% |
| Nov 07, 2025 | $18.56 | $17.55 | $1.01 | 182,158.0 | -1.54% |
| Nov 06, 2025 | $19.50 | $18.65 | $0.85 | 179,943.0 | -1.73% |
| Nov 05, 2025 | $19.49 | $18.88 | $0.6053 | 308,369.0 | -1.70% |
| Nov 04, 2025 | $19.70 | $19.10 | $0.598 | 188,727.0 | -2.94% |
| Nov 03, 2025 | $20.71 | $19.60 | $1.11 | 213,478.0 | -2.67% |
| Oct 31, 2025 | $21.49 | $20.03 | $1.46 | 160,221.0 | -4.14% |
| Oct 30, 2025 | $22.41 | $21.20 | $1.21 | 139,451.0 | -2.05% |
| Oct 29, 2025 | $22.36 | $21.40 | $0.96 | 410,767.0 | -1.70% |
| Oct 28, 2025 | $22.66 | $21.68 | $0.98 | 161,687.0 | -1.33% |
| Oct 27, 2025 | $23.45 | $21.62 | $1.83 | 512,741.0 | +4.38% |
| Oct 24, 2025 | $22.30 | $21.51 | $0.7929 | 144,720.0 | -0.55% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.25 | $17.55 | $8.70 | 5,705,171.0 | +24.08% |
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 8,053,534.0 | +9.52% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):