Get the Stockscreener App
24.09
4.42%
1.02
After Hours:
24.09
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of October 13, 2025, is $24.09.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 477.70% to $24.09 now.
- The 52-week high stock price for SEPN is $28.99, representing a 20.34% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -82.69% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $24.92 | $22.64 | $2.29 | 339,865.0 | +4.42% |
| Oct 10, 2025 | $23.29 | $20.72 | $2.57 | 534,838.0 | -0.30% |
| Oct 09, 2025 | $23.61 | $22.30 | $1.31 | 409,855.0 | +2.89% |
| Oct 08, 2025 | $23.11 | $20.41 | $2.70 | 537,370.0 | +7.04% |
| Oct 07, 2025 | $21.57 | $20.18 | $1.39 | 449,880.0 | +1.01% |
| Oct 06, 2025 | $21.81 | $20.55 | $1.26 | 536,369.0 | +0.58% |
| Oct 03, 2025 | $20.93 | $19.95 | $0.98 | 309,252.0 | +2.63% |
| Oct 02, 2025 | $20.38 | $18.55 | $1.83 | 355,391.0 | +6.05% |
| Oct 01, 2025 | $19.80 | $18.64 | $1.16 | 498,613.0 | +1.01% |
| Sep 30, 2025 | $18.99 | $18.04 | $0.949 | 481,786.0 | +3.64% |
| Sep 29, 2025 | $18.63 | $17.33 | $1.30 | 276,498.0 | +4.01% |
| Sep 26, 2025 | $17.64 | $16.65 | $0.991 | 152,454.0 | +4.18% |
| Sep 25, 2025 | $16.82 | $16.21 | $0.605 | 161,727.0 | -0.95% |
| Sep 24, 2025 | $17.03 | $16.24 | $0.79 | 308,667.0 | +5.29% |
| Sep 23, 2025 | $16.60 | $15.86 | $0.74 | 162,379.0 | +0.37% |
| Sep 22, 2025 | $16.20 | $15.41 | $0.79 | 205,804.0 | +1.91% |
| Sep 19, 2025 | $16.12 | $15.50 | $0.62 | 653,479.0 | -1.51% |
| Sep 18, 2025 | $15.98 | $14.52 | $1.46 | 259,019.0 | +10.77% |
| Sep 17, 2025 | $14.91 | $14.35 | $0.56 | 186,391.0 | -0.35% |
| Sep 16, 2025 | $14.69 | $14.36 | $0.33 | 118,702.0 | -0.21% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 4,311,298.0 | +28.07% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):