Get the Stockscreener App
11.73
0.43%
0.05
After Hours:
11.73
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of July 11, 2025, is $11.73.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 181.29% to $11.73 now.
- The 52-week high stock price for SEPN is $28.99, representing a 147.14% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -64.45% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.01 | $11.60 | $0.405 | 233,746.0 | +0.43% |
| Jul 10, 2025 | $11.77 | $11.49 | $0.27 | 220,244.0 | -0.34% |
| Jul 09, 2025 | $11.74 | $11.19 | $0.55 | 221,167.0 | +3.35% |
| Jul 08, 2025 | $11.42 | $10.87 | $0.55 | 253,561.0 | +4.52% |
| Jul 07, 2025 | $11.33 | $10.80 | $0.53 | 318,913.0 | -4.57% |
| Jul 03, 2025 | $11.49 | $11.04 | $0.4449 | 187,930.0 | -0.26% |
| Jul 02, 2025 | $11.41 | $10.48 | $0.93 | 750,438.0 | +7.55% |
| Jul 01, 2025 | $10.88 | $10.30 | $0.58 | 398,075.0 | +0.28% |
| Jun 30, 2025 | $10.72 | $10.30 | $0.42 | 320,086.0 | +0.57% |
| Jun 27, 2025 | $10.97 | $10.26 | $0.7074 | 1,118,901.0 | -3.31% |
| Jun 26, 2025 | $11.16 | $10.61 | $0.5541 | 395,253.0 | +1.30% |
| Jun 25, 2025 | $10.93 | $10.33 | $0.5963 | 437,902.0 | +0.19% |
| Jun 24, 2025 | $10.95 | $10.46 | $0.49 | 559,174.0 | +1.71% |
| Jun 23, 2025 | $11.35 | $10.23 | $1.12 | 536,821.0 | +0.57% |
| Jun 20, 2025 | $10.75 | $9.96 | $0.79 | 967,375.0 | -0.19% |
| Jun 18, 2025 | $10.60 | $9.85 | $0.7485 | 489,981.0 | +2.44% |
| Jun 17, 2025 | $10.55 | $10.18 | $0.375 | 535,806.0 | -2.85% |
| Jun 16, 2025 | $10.56 | $10.08 | $0.485 | 345,453.0 | +3.64% |
| Jun 13, 2025 | $10.42 | $10.00 | $0.42 | 299,047.0 | -2.31% |
| Jun 12, 2025 | $10.69 | $10.24 | $0.4525 | 425,058.0 | +1.26% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.01 | $10.30 | $1.71 | 2,817,820.0 | +10.97% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):