Get the Stockscreener App
10.36
2.15%
0.12
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of June 18, 2025, is $10.36.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 148.44% to $10.36 now.
- The 52-week high stock price for SEPN is $28.99, representing a 179.83% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -59.75% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.53 | $9.85 | $0.6785 | 210,288.0 | +1.07% |
| Jun 17, 2025 | $10.55 | $10.18 | $0.375 | 535,806.0 | -2.85% |
| Jun 16, 2025 | $10.56 | $10.08 | $0.485 | 345,453.0 | +3.64% |
| Jun 13, 2025 | $10.42 | $10.00 | $0.42 | 299,047.0 | -2.31% |
| Jun 12, 2025 | $10.69 | $10.24 | $0.4525 | 425,058.0 | +1.26% |
| Jun 11, 2025 | $10.61 | $9.96 | $0.645 | 496,666.0 | +0.00% |
| Jun 10, 2025 | $10.34 | $9.92 | $0.42 | 459,659.0 | +1.68% |
| Jun 09, 2025 | $10.30 | $9.89 | $0.41 | 380,994.0 | -0.98% |
| Jun 06, 2025 | $10.98 | $9.90 | $1.08 | 838,544.0 | -2.95% |
| Jun 05, 2025 | $10.83 | $9.70 | $1.13 | 1,001,998.0 | +5.52% |
| Jun 04, 2025 | $10.34 | $9.89 | $0.4494 | 437,456.0 | +0.00% |
| Jun 03, 2025 | $10.12 | $9.80 | $0.325 | 306,828.0 | +0.40% |
| Jun 02, 2025 | $10.23 | $9.28 | $0.9496 | 627,437.0 | +7.35% |
| May 30, 2025 | $9.84 | $9.11 | $0.7299 | 793,244.0 | -6.19% |
| May 29, 2025 | $10.11 | $9.64 | $0.4656 | 431,423.0 | +1.44% |
| May 28, 2025 | $9.98 | $9.41 | $0.57 | 371,689.0 | +0.73% |
| May 27, 2025 | $9.91 | $9.29 | $0.62 | 871,399.0 | +5.01% |
| May 23, 2025 | $9.52 | $9.04 | $0.4749 | 372,463.0 | -3.06% |
| May 22, 2025 | $9.71 | $8.86 | $0.85 | 700,223.0 | +4.64% |
| May 21, 2025 | $9.63 | $8.89 | $0.74 | 692,952.0 | -3.82% |
| May 20, 2025 | $10.06 | $9.33 | $0.728 | 925,009.0 | -5.52% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.98 | $9.28 | $1.70 | 6,365,234.0 | +11.89% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):