Get the Stockscreener App
25.76
2.20%
-0.58
After Hours:
25.76
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of February 12, 2026, is $25.76.
- Septerna Inc all-time high stock price is $30.50, occurred on December 19, 2025.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 517.75% to $25.76 now.
- The 52-week high stock price for SEPN is $30.50, representing a 18.40% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for SEPN is $4.17, indicating a -83.81% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $26.70 | $25.22 | $1.48 | 170,957.0 | -2.20% |
| Feb 11, 2026 | $26.97 | $25.36 | $1.61 | 233,627.0 | -1.35% |
| Feb 10, 2026 | $27.31 | $26.10 | $1.21 | 172,990.0 | +0.41% |
| Feb 09, 2026 | $26.96 | $24.98 | $1.98 | 365,146.0 | +4.64% |
| Feb 06, 2026 | $25.76 | $24.13 | $1.63 | 280,135.0 | +3.97% |
| Feb 05, 2026 | $25.54 | $24.00 | $1.54 | 385,601.0 | -1.97% |
| Feb 04, 2026 | $25.92 | $24.75 | $1.17 | 226,489.0 | -2.39% |
| Feb 03, 2026 | $25.71 | $24.95 | $0.76 | 194,805.0 | +2.04% |
| Feb 02, 2026 | $25.81 | $23.02 | $2.79 | 487,874.0 | +7.24% |
| Jan 30, 2026 | $23.94 | $23.23 | $0.71 | 282,417.0 | -1.93% |
| Jan 29, 2026 | $24.80 | $23.66 | $1.14 | 282,215.0 | +0.59% |
| Jan 28, 2026 | $25.63 | $23.45 | $2.18 | 322,074.0 | -7.03% |
| Jan 27, 2026 | $26.52 | $25.20 | $1.32 | 341,743.0 | -2.00% |
| Jan 26, 2026 | $26.60 | $25.34 | $1.26 | 179,899.0 | +0.80% |
| Jan 23, 2026 | $26.82 | $25.35 | $1.46 | 177,845.0 | -3.39% |
| Jan 22, 2026 | $27.53 | $26.31 | $1.22 | 246,661.0 | +1.21% |
| Jan 21, 2026 | $27.39 | $26.01 | $1.38 | 178,523.0 | -2.52% |
| Jan 20, 2026 | $27.95 | $26.17 | $1.77 | 159,817.0 | +3.68% |
| Jan 16, 2026 | $28.15 | $25.99 | $2.16 | 337,420.0 | -4.78% |
| Jan 15, 2026 | $27.83 | $26.27 | $1.56 | 232,488.0 | +2.43% |
| Jan 14, 2026 | $27.76 | $25.92 | $1.84 | 172,549.0 | +1.33% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.31 | $23.02 | $4.29 | 2,688,581.0 | +10.37% |
| Jan, 2026 | $29.00 | $23.23 | $5.77 | 5,722,464.0 | -16.28% |
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.50 | $24.63 | $5.87 | 5,728,467.0 | -4.27% |
| Nov, 2025 | $29.73 | $17.55 | $12.18 | 7,242,724.0 | +40.87% |
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 8,053,534.0 | +9.52% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):