Get the Stockscreener App
36.75
0.14%
-0.05
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of September 04, 2026, is $36.75.
- Septerna Inc all-time high stock price is $51.10, occurred on August 12, 2026.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 781.29% to $36.75 now.
- The 52-week high stock price for SEPN is $51.10, representing a 39.05% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for SEPN is $11.70, indicating a -68.16% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $37.59 | $36.57 | $1.02 | 199,663.0 | -0.14% |
| Sep 03, 2026 | $38.20 | $36.46 | $1.73 | 241,541.0 | -1.87% |
| Sep 02, 2026 | $38.86 | $37.24 | $1.62 | 263,215.0 | -0.48% |
| Sep 01, 2026 | $38.57 | $37.24 | $1.33 | 263,950.0 | -1.23% |
| Aug 31, 2026 | $39.10 | $37.39 | $1.71 | 414,762.0 | -1.95% |
| Aug 28, 2026 | $40.95 | $38.74 | $2.20 | 385,854.0 | -3.85% |
| Aug 27, 2026 | $41.08 | $39.95 | $1.13 | 266,542.0 | +0.55% |
| Aug 26, 2026 | $41.35 | $40.12 | $1.23 | 168,176.0 | -2.54% |
| Aug 25, 2026 | $41.85 | $40.47 | $1.38 | 333,223.0 | +1.92% |
| Aug 24, 2026 | $40.90 | $38.96 | $1.94 | 520,473.0 | +1.30% |
| Aug 21, 2026 | $41.44 | $39.95 | $1.49 | 289,807.0 | -1.94% |
| Aug 20, 2026 | $43.62 | $40.24 | $3.38 | 429,946.0 | -7.15% |
| Aug 19, 2026 | $44.93 | $43.49 | $1.44 | 374,545.0 | +0.30% |
| Aug 18, 2026 | $44.58 | $43.37 | $1.21 | 332,511.0 | -0.90% |
| Aug 17, 2026 | $45.41 | $43.69 | $1.72 | 433,673.0 | -0.67% |
| Aug 14, 2026 | $46.50 | $43.64 | $2.86 | 630,342.0 | -1.42% |
| Aug 13, 2026 | $48.95 | $45.10 | $3.85 | 877,637.0 | -6.33% |
| Aug 12, 2026 | $51.10 | $47.40 | $3.70 | 1,261,184.0 | +0.90% |
| Aug 11, 2026 | $48.00 | $38.62 | $9.38 | 1,159,222.0 | +22.93% |
| Aug 10, 2026 | $39.71 | $38.05 | $1.66 | 275,434.0 | +0.05% |
| Aug 07, 2026 | $40.65 | $38.11 | $2.54 | 274,144.0 | -1.77% |
| Aug 06, 2026 | $40.12 | $38.78 | $1.34 | 193,665.0 | +1.99% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.86 | $36.46 | $2.40 | 1,168,032.0 | -3.67% |
| Aug, 2026 | $51.10 | $33.19 | $17.91 | 9,664,710.0 | +10.74% |
| Jul, 2026 | $38.04 | $30.55 | $7.49 | 8,929,952.0 | +2.87% |
| Jun, 2026 | $37.99 | $27.07 | $10.92 | 9,846,876.0 | +10.89% |
| May, 2026 | $31.60 | $23.15 | $8.45 | 6,086,092.0 | +27.10% |
| Apr, 2026 | $27.30 | $22.78 | $4.52 | 7,306,029.0 | -1.12% |
| Mar, 2026 | $30.00 | $22.89 | $7.11 | 6,395,715.0 | -17.20% |
| Feb, 2026 | $32.63 | $23.02 | $9.61 | 6,150,555.0 | +24.34% |
| Jan, 2026 | $29.00 | $23.23 | $5.77 | 5,722,464.0 | -16.28% |
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.50 | $24.63 | $5.87 | 5,728,467.0 | -4.27% |
| Nov, 2025 | $29.73 | $17.55 | $12.18 | 7,242,724.0 | +40.87% |
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 8,053,534.0 | +9.52% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):