Get the Stockscreener App
24.21
3.28%
0.77
After Hours:
24.21
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of March 25, 2026, is $24.21.
- Septerna Inc all-time high stock price is $32.63, occurred on February 25, 2026.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 480.58% to $24.21 now.
- The 52-week high stock price for SEPN is $32.63, representing a 34.78% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for SEPN is $4.66, indicating a -80.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $25.07 | $23.50 | $1.57 | 134,207.0 | +3.28% |
| Mar 24, 2026 | $23.91 | $22.97 | $0.945 | 164,457.0 | -1.43% |
| Mar 23, 2026 | $25.33 | $23.57 | $1.76 | 287,694.0 | -1.65% |
| Mar 20, 2026 | $24.51 | $23.82 | $0.69 | 489,838.0 | -0.41% |
| Mar 19, 2026 | $24.57 | $23.35 | $1.22 | 279,489.0 | +0.71% |
| Mar 18, 2026 | $25.35 | $24.04 | $1.31 | 232,076.0 | -4.21% |
| Mar 17, 2026 | $25.72 | $24.14 | $1.58 | 212,220.0 | +0.12% |
| Mar 16, 2026 | $27.00 | $24.75 | $2.25 | 353,097.0 | +0.00% |
| Mar 13, 2026 | $27.02 | $24.96 | $2.06 | 282,794.0 | -4.93% |
| Mar 12, 2026 | $26.73 | $25.25 | $1.48 | 249,422.0 | +0.51% |
| Mar 11, 2026 | $28.00 | $26.29 | $1.71 | 308,213.0 | -6.10% |
| Mar 10, 2026 | $29.82 | $27.22 | $2.60 | 245,380.0 | -3.58% |
| Mar 09, 2026 | $30.00 | $28.25 | $1.75 | 556,530.0 | +0.97% |
| Mar 06, 2026 | $28.89 | $26.62 | $2.27 | 302,189.0 | +4.77% |
| Mar 05, 2026 | $28.26 | $25.98 | $2.29 | 494,848.0 | -4.70% |
| Mar 04, 2026 | $29.02 | $27.50 | $1.52 | 200,299.0 | +2.47% |
| Mar 03, 2026 | $28.64 | $27.16 | $1.48 | 223,273.0 | -1.78% |
| Mar 02, 2026 | $29.50 | $26.58 | $2.92 | 514,479.0 | -1.31% |
| Feb 27, 2026 | $30.33 | $28.44 | $1.89 | 412,058.0 | -4.16% |
| Feb 26, 2026 | $30.70 | $29.29 | $1.41 | 253,555.0 | +0.97% |
| Feb 25, 2026 | $32.63 | $29.79 | $2.84 | 477,525.0 | -2.82% |
| Feb 24, 2026 | $30.92 | $28.07 | $2.85 | 342,969.0 | +10.21% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.00 | $22.97 | $7.03 | 5,664,712.0 | -16.57% |
| Feb, 2026 | $32.63 | $23.02 | $9.61 | 6,150,555.0 | +24.34% |
| Jan, 2026 | $29.00 | $23.23 | $5.77 | 5,722,464.0 | -16.28% |
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.50 | $24.63 | $5.87 | 5,728,467.0 | -4.27% |
| Nov, 2025 | $29.73 | $17.55 | $12.18 | 7,242,724.0 | +40.87% |
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 8,053,534.0 | +9.52% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):