Get the Stockscreener App
11.99
2.48%
0.29
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of August 22, 2025, is $11.99.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 187.53% to $11.99 now.
- The 52-week high stock price for SEPN is $28.99, representing a 141.78% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $4.17, indicating a -65.22% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.74 | $11.73 | $1.01 | 362,900.0 | +2.48% |
| Aug 21, 2025 | $11.72 | $10.91 | $0.8138 | 142,808.0 | +5.50% |
| Aug 20, 2025 | $11.38 | $10.74 | $0.635 | 164,622.0 | +1.46% |
| Aug 19, 2025 | $11.69 | $10.91 | $0.78 | 246,731.0 | -5.69% |
| Aug 18, 2025 | $11.87 | $11.57 | $0.30 | 249,232.0 | -1.11% |
| Aug 15, 2025 | $11.98 | $11.46 | $0.525 | 387,827.0 | +0.34% |
| Aug 14, 2025 | $11.71 | $11.47 | $0.24 | 172,505.0 | -0.09% |
| Aug 13, 2025 | $12.10 | $11.35 | $0.75 | 707,960.0 | +4.38% |
| Aug 12, 2025 | $11.35 | $10.62 | $0.7339 | 253,706.0 | -2.52% |
| Aug 11, 2025 | $11.93 | $11.47 | $0.4627 | 117,729.0 | -1.71% |
| Aug 08, 2025 | $11.78 | $11.47 | $0.3129 | 140,379.0 | -0.09% |
| Aug 07, 2025 | $11.96 | $11.50 | $0.46 | 104,195.0 | -0.43% |
| Aug 06, 2025 | $11.76 | $11.32 | $0.44 | 197,474.0 | +0.86% |
| Aug 05, 2025 | $11.83 | $11.50 | $0.3275 | 181,482.0 | -1.60% |
| Aug 04, 2025 | $12.23 | $11.69 | $0.54 | 203,801.0 | -3.03% |
| Aug 01, 2025 | $12.29 | $11.80 | $0.485 | 225,038.0 | -1.61% |
| Jul 31, 2025 | $12.77 | $12.36 | $0.415 | 127,459.0 | -1.82% |
| Jul 30, 2025 | $13.13 | $12.33 | $0.7998 | 241,693.0 | -0.86% |
| Jul 29, 2025 | $13.29 | $12.25 | $1.04 | 329,833.0 | -7.81% |
| Jul 28, 2025 | $14.21 | $13.66 | $0.55 | 143,039.0 | -0.36% |
| Jul 25, 2025 | $13.94 | $13.30 | $0.64 | 202,543.0 | +2.36% |
| Jul 24, 2025 | $14.00 | $13.44 | $0.5554 | 221,482.0 | +0.22% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.74 | $10.62 | $2.12 | 4,221,289.0 | -3.38% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):