Get the Stockscreener App
22.95
3.45%
-0.82
After Hours:
22.95
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of November 05, 2024, is $22.95.
- Septerna Inc all-time high stock price is $24.50, occurred on November 01, 2024.
- The lowest Septerna Inc stock price recorded was $18.62 on October 30, 2024. Since then, Septerna Inc's stock price has risen over 23.25% to $22.95 now.
- The 52-week high stock price for SEPN is $24.50, representing a 6.75% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for SEPN is $18.62, indicating a -18.87% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $24.50 | $22.41 | $2.09 | 145,908.0 | -3.45% |
| Nov 04, 2024 | $24.46 | $21.48 | $2.98 | 120,432.0 | +9.09% |
| Nov 01, 2024 | $24.50 | $21.54 | $2.96 | 318,876.0 | -4.76% |
| Oct 31, 2024 | $23.77 | $20.40 | $3.37 | 347,353.0 | +12.32% |
| Oct 30, 2024 | $20.80 | $18.62 | $2.18 | 252,659.0 | +1.75% |
| Oct 29, 2024 | $20.88 | $19.56 | $1.32 | 250,412.0 | -3.52% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.50 | $21.48 | $3.02 | 731,124.0 | +0.31% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):