12.21
price down icon1.61%   -0.20
after-market After Hours: 12.30 0.09 +0.74%
loading

Septerna Inc Stock (SEPN) Price History

The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of August 01, 2025, is $12.21.
  • Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
  • The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 192.81% to $12.21 now.
  • The 52-week high stock price for SEPN is $28.99, representing a 137.43% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for SEPN is $4.17, indicating a -65.85% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.29 $11.80 $0.485 225,038.0 -1.61%
Jul 31, 2025 $12.77 $12.36 $0.415 127,459.0 -1.82%
Jul 30, 2025 $13.13 $12.33 $0.7998 241,693.0 -0.86%
Jul 29, 2025 $13.29 $12.25 $1.04 329,833.0 -7.81%
Jul 28, 2025 $14.21 $13.66 $0.55 143,039.0 -0.36%
Jul 25, 2025 $13.94 $13.30 $0.64 202,543.0 +2.36%
Jul 24, 2025 $14.00 $13.44 $0.5554 221,482.0 +0.22%
Jul 23, 2025 $13.54 $13.20 $0.3397 131,630.0 +8.50%
Jul 22, 2025 $12.50 $12.03 $0.475 150,272.0 +1.30%
Jul 21, 2025 $13.00 $12.29 $0.71 188,699.0 -1.91%
Jul 18, 2025 $13.00 $12.47 $0.53 237,030.0 -0.55%
Jul 17, 2025 $12.66 $11.95 $0.71 207,418.0 +5.25%
Jul 16, 2025 $12.11 $11.55 $0.56 222,763.0 +2.74%
Jul 15, 2025 $12.25 $11.63 $0.62 208,673.0 -2.83%
Jul 14, 2025 $12.20 $11.52 $0.6799 269,103.0 +2.39%
Jul 11, 2025 $12.01 $11.60 $0.405 233,746.0 +0.43%
Jul 10, 2025 $11.77 $11.49 $0.27 220,244.0 -0.34%
Jul 09, 2025 $11.74 $11.19 $0.55 221,167.0 +3.35%
Jul 08, 2025 $11.42 $10.87 $0.55 253,561.0 +4.52%
Jul 07, 2025 $11.33 $10.80 $0.53 318,913.0 -4.57%
Jul 03, 2025 $11.49 $11.04 $0.4449 187,930.0 -0.26%

Septerna Inc Stock (SEPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Septerna Inc Stock (SEPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.29 $11.80 $0.485 225,038.0 +0.00%
Jul, 2025 $14.21 $10.30 $3.91 5,690,749.0 +15.52%
Jun, 2025 $11.35 $9.28 $2.07 10,980,439.0 +14.27%
May, 2025 $11.36 $6.42 $4.94 51,221,389.0 +32.90%
Apr, 2025 $7.22 $4.66 $2.56 4,836,667.0 +20.21%
Mar, 2025 $7.10 $5.41 $1.69 8,400,915.0 -10.51%
Feb, 2025 $16.59 $4.17 $12.42 18,075,975.0 -61.74%
Jan, 2025 $23.85 $15.27 $8.58 4,182,765.0 -26.16%

Septerna Inc Stock (SEPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.99 $20.61 $8.38 9,396,373.0 -8.15%
Nov, 2024 $26.34 $20.68 $5.66 3,219,518.0 +10.53%
Oct, 2024 $23.77 $18.62 $5.15 1,281,985.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):