Get the Stockscreener App
26.41
3.77%
0.96
After Hours:
26.41
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of January 07, 2026, is $26.41.
- Septerna Inc all-time high stock price is $30.50, occurred on December 19, 2025.
- The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 533.33% to $26.41 now.
- The 52-week high stock price for SEPN is $30.50, representing a 15.49% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for SEPN is $4.17, indicating a -84.21% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $26.75 | $25.50 | $1.25 | 304,103.0 | +3.77% |
| Jan 06, 2026 | $27.09 | $25.24 | $1.85 | 316,124.0 | -5.00% |
| Jan 05, 2026 | $28.47 | $26.20 | $2.27 | 229,254.0 | -4.25% |
| Jan 02, 2026 | $29.00 | $27.72 | $1.28 | 255,610.0 | +0.36% |
| Dec 31, 2025 | $28.32 | $27.50 | $0.82 | 167,274.0 | +0.36% |
| Dec 30, 2025 | $28.50 | $27.51 | $0.9899 | 142,105.0 | -2.11% |
| Dec 29, 2025 | $29.23 | $28.31 | $0.92 | 124,143.0 | -0.84% |
| Dec 26, 2025 | $29.06 | $28.10 | $0.9599 | 114,992.0 | -2.88% |
| Dec 24, 2025 | $29.66 | $28.26 | $1.40 | 113,996.0 | +4.39% |
| Dec 23, 2025 | $29.50 | $27.93 | $1.57 | 261,923.0 | -4.21% |
| Dec 22, 2025 | $29.88 | $28.61 | $1.27 | 189,605.0 | -0.37% |
| Dec 19, 2025 | $30.50 | $28.50 | $2.00 | 914,130.0 | +7.41% |
| Dec 18, 2025 | $28.12 | $26.32 | $1.80 | 299,599.0 | +3.73% |
| Dec 17, 2025 | $26.76 | $25.40 | $1.36 | 287,508.0 | +1.22% |
| Dec 16, 2025 | $28.43 | $26.19 | $2.24 | 253,488.0 | -3.50% |
| Dec 15, 2025 | $27.78 | $25.70 | $2.08 | 340,897.0 | +6.84% |
| Dec 12, 2025 | $26.49 | $25.35 | $1.14 | 164,887.0 | -2.94% |
| Dec 11, 2025 | $26.70 | $24.77 | $1.93 | 219,534.0 | +2.22% |
| Dec 10, 2025 | $26.01 | $24.63 | $1.38 | 346,710.0 | +0.59% |
| Dec 09, 2025 | $26.40 | $25.24 | $1.16 | 182,508.0 | -1.81% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.00 | $25.24 | $3.76 | 1,409,194.0 | -5.27% |
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.50 | $24.63 | $5.87 | 5,728,467.0 | -4.27% |
| Nov, 2025 | $29.73 | $17.55 | $12.18 | 7,242,724.0 | +40.87% |
| Oct, 2025 | $24.92 | $18.55 | $6.37 | 8,053,534.0 | +9.52% |
| Sep, 2025 | $18.99 | $11.98 | $7.01 | 5,562,719.0 | +55.45% |
| Aug, 2025 | $12.87 | $10.62 | $2.25 | 4,802,287.0 | -2.50% |
| Jul, 2025 | $14.21 | $10.30 | $3.91 | 5,465,711.0 | +17.41% |
| Jun, 2025 | $11.35 | $9.28 | $2.07 | 10,980,439.0 | +14.27% |
| May, 2025 | $11.36 | $6.42 | $4.94 | 51,221,389.0 | +32.90% |
| Apr, 2025 | $7.22 | $4.66 | $2.56 | 4,836,667.0 | +20.21% |
| Mar, 2025 | $7.10 | $5.41 | $1.69 | 8,400,915.0 | -10.51% |
| Feb, 2025 | $16.59 | $4.17 | $12.42 | 18,075,975.0 | -61.74% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):