Septerna Inc (SEPN)

Overview News Price History Discussions Forecast

Septerna Inc Stock (SEPN) Price History

The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of May 05, 2026, is $24.13.

Septerna Inc all-time high stock price is $32.63, occurred on February 25, 2026.
The lowest Septerna Inc stock price recorded was $4.17 on February 18, 2025. Since then, Septerna Inc's stock price has risen over 478.66% to $24.13 now.
The 52-week high stock price for SEPN is $32.63, representing a 35.23% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for SEPN is $6.415, indicating a -73.41% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about SEPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$25.25	$23.29	$1.96	298,690.0	-2.78%
May 04, 2026	$25.20	$23.52	$1.68	359,553.0	+5.12%
May 01, 2026	$24.59	$23.15	$1.43	201,575.0	-0.63%
Apr 30, 2026	$24.24	$23.11	$1.12	271,706.0	+1.32%
Apr 29, 2026	$24.57	$22.78	$1.79	347,602.0	-3.46%
Apr 28, 2026	$25.50	$23.95	$1.55	280,227.0	-3.19%
Apr 27, 2026	$25.86	$24.58	$1.28	370,790.0	+1.70%
Apr 24, 2026	$25.40	$24.49	$0.91	595,429.0	-1.20%
Apr 23, 2026	$27.17	$24.94	$2.23	337,906.0	-3.44%
Apr 22, 2026	$26.20	$25.34	$0.86	255,587.0	+0.23%
Apr 21, 2026	$27.30	$25.52	$1.77	363,362.0	-3.95%
Apr 20, 2026	$27.07	$25.59	$1.48	653,226.0	+2.79%
Apr 17, 2026	$26.57	$24.84	$1.73	390,343.0	+4.56%
Apr 16, 2026	$26.85	$24.98	$1.87	352,200.0	-3.63%
Apr 15, 2026	$25.99	$23.31	$2.68	815,960.0	+7.46%
Apr 14, 2026	$24.40	$23.35	$1.05	213,430.0	+3.38%
Apr 13, 2026	$24.33	$22.83	$1.50	218,205.0	+1.08%
Apr 10, 2026	$24.92	$22.97	$1.95	629,069.0	-7.01%
Apr 09, 2026	$25.21	$24.18	$1.04	220,936.0	+1.39%
Apr 08, 2026	$25.83	$24.22	$1.61	162,327.0	-1.41%
Apr 07, 2026	$24.89	$24.05	$0.84	189,550.0	+0.24%

Septerna Inc Stock (SEPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Septerna Inc Stock (SEPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.25	$23.15	$2.10	1,158,508.0	+1.56%
Apr, 2026	$27.30	$22.78	$4.52	7,306,029.0	-1.12%
Mar, 2026	$30.00	$22.89	$7.11	6,395,715.0	-17.20%
Feb, 2026	$32.63	$23.02	$9.61	6,150,555.0	+24.34%
Jan, 2026	$29.00	$23.23	$5.77	5,722,464.0	-16.28%

Septerna Inc Stock (SEPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.50	$24.63	$5.87	5,728,467.0	-4.27%
Nov, 2025	$29.73	$17.55	$12.18	7,242,724.0	+40.87%
Oct, 2025	$24.92	$18.55	$6.37	8,053,534.0	+9.52%
Sep, 2025	$18.99	$11.98	$7.01	5,562,719.0	+55.45%
Aug, 2025	$12.87	$10.62	$2.25	4,802,287.0	-2.50%
Jul, 2025	$14.21	$10.30	$3.91	5,465,711.0	+17.41%
Jun, 2025	$11.35	$9.28	$2.07	10,980,439.0	+14.27%
May, 2025	$11.36	$6.42	$4.94	51,221,389.0	+32.90%
Apr, 2025	$7.22	$4.66	$2.56	4,836,667.0	+20.21%
Mar, 2025	$7.10	$5.41	$1.69	8,400,915.0	-10.51%
Feb, 2025	$16.59	$4.17	$12.42	18,075,975.0	-61.74%
Jan, 2025	$23.85	$15.27	$8.58	4,182,765.0	-26.16%