Get the Stockscreener App
72.14
2.85%
2.00
After Hours:
72.51
0.37
+0.51%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of December 18, 2025, is $72.14.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 971.65% to $72.14 now.
- The 52-week high stock price for SEZL is $186.74, representing a 158.86% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -65.54% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $75.28 | $71.96 | $3.32 | 858,546.0 | +2.85% |
| Dec 17, 2025 | $74.77 | $69.30 | $5.47 | 970,681.0 | -3.96% |
| Dec 16, 2025 | $74.99 | $67.74 | $7.25 | 1,284,328.0 | +10.37% |
| Dec 15, 2025 | $70.73 | $66.07 | $4.67 | 1,178,178.0 | -5.94% |
| Dec 12, 2025 | $74.99 | $69.08 | $5.91 | 3,483,187.0 | -4.74% |
| Dec 11, 2025 | $76.39 | $71.50 | $4.89 | 1,135,323.0 | +3.27% |
| Dec 10, 2025 | $73.00 | $66.72 | $6.28 | 1,070,953.0 | +3.17% |
| Dec 09, 2025 | $72.50 | $69.17 | $3.33 | 1,564,078.0 | +2.38% |
| Dec 08, 2025 | $70.00 | $67.60 | $2.40 | 605,474.0 | -1.01% |
| Dec 05, 2025 | $69.83 | $65.82 | $4.01 | 770,882.0 | +2.53% |
| Dec 04, 2025 | $67.11 | $62.67 | $4.44 | 890,390.0 | +3.51% |
| Dec 03, 2025 | $64.81 | $58.27 | $6.54 | 671,321.0 | +7.53% |
| Dec 02, 2025 | $63.07 | $59.31 | $3.76 | 625,878.0 | -1.12% |
| Dec 01, 2025 | $62.68 | $59.40 | $3.28 | 695,825.0 | -1.85% |
| Nov 28, 2025 | $62.28 | $60.08 | $2.20 | 577,324.0 | +4.95% |
| Nov 26, 2025 | $58.91 | $56.02 | $2.89 | 512,408.0 | +4.68% |
| Nov 25, 2025 | $56.33 | $52.14 | $4.19 | 651,399.0 | +5.20% |
| Nov 24, 2025 | $55.20 | $52.90 | $2.30 | 712,363.0 | -1.86% |
| Nov 21, 2025 | $55.07 | $51.63 | $3.44 | 961,634.0 | +3.89% |
| Nov 20, 2025 | $57.06 | $51.67 | $5.39 | 1,094,038.0 | +0.50% |
| Nov 19, 2025 | $53.36 | $50.46 | $2.90 | 697,509.0 | +0.91% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.39 | $58.27 | $18.12 | 16,663,590.0 | +16.83% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.88%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):