Get the Stockscreener App
87.10
16.16%
12.12
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of May 09, 2025, is $87.10.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,194% to $87.10 now.
- The 52-week high stock price for SEZL is $88.28, representing a 1.36% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for SEZL is $10.69, indicating a -87.73% decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $88.28 | $73.66 | $14.62 | 3,884,067.0 | +16.16% |
| May 08, 2025 | $81.83 | $64.60 | $17.23 | 6,283,236.0 | +42.14% |
| May 07, 2025 | $55.28 | $51.77 | $3.51 | 1,283,625.0 | -4.42% |
| May 06, 2025 | $55.93 | $53.05 | $2.88 | 563,481.0 | -1.36% |
| May 05, 2025 | $56.91 | $53.65 | $3.26 | 513,221.0 | +0.39% |
| May 02, 2025 | $56.46 | $52.90 | $3.56 | 641,189.0 | +7.11% |
| May 01, 2025 | $53.58 | $50.78 | $2.80 | 613,455.0 | +0.15% |
| Apr 30, 2025 | $52.24 | $47.00 | $5.24 | 961,294.0 | +0.41% |
| Apr 29, 2025 | $51.91 | $48.52 | $3.39 | 618,140.0 | +4.42% |
| Apr 28, 2025 | $50.31 | $47.39 | $2.92 | 603,233.0 | +3.29% |
| Apr 25, 2025 | $48.37 | $46.43 | $1.94 | 392,952.0 | +1.16% |
| Apr 24, 2025 | $47.62 | $42.95 | $4.68 | 783,948.0 | +10.69% |
| Apr 23, 2025 | $45.80 | $42.34 | $3.46 | 587,552.0 | +3.83% |
| Apr 22, 2025 | $42.46 | $39.06 | $3.40 | 673,425.0 | +6.92% |
| Apr 21, 2025 | $43.23 | $37.60 | $5.62 | 995,799.0 | -13.86% |
| Apr 17, 2025 | $45.92 | $42.88 | $3.04 | 772,799.0 | +4.82% |
| Apr 16, 2025 | $42.84 | $40.68 | $2.16 | 596,661.0 | +0.66% |
| Apr 15, 2025 | $42.74 | $39.61 | $3.13 | 668,368.0 | +7.68% |
| Apr 14, 2025 | $42.30 | $38.05 | $4.25 | 741,310.0 | +2.12% |
| Apr 11, 2025 | $38.84 | $35.05 | $3.80 | 684,611.0 | +6.01% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $88.28 | $50.78 | $37.50 | 17,666,341.0 | +67.66% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.69%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):