Get the Stockscreener App
156.78
1.88%
2.89
After Hours:
156.78
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of July 27, 2026, is $156.78.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 2,229% to $156.78 now.
- The 52-week high stock price for SEZL is $195.71, representing a 24.83% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for SEZL is $49.50, indicating a -68.43% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $160.0 | $151.6 | $8.40 | 452,301.0 | +1.88% |
| Jul 24, 2026 | $161.0 | $152.9 | $8.10 | 355,254.0 | -3.22% |
| Jul 23, 2026 | $170.1 | $154.0 | $16.05 | 700,134.0 | -8.74% |
| Jul 22, 2026 | $178.7 | $169.2 | $9.48 | 355,233.0 | -2.85% |
| Jul 21, 2026 | $180.0 | $173.3 | $6.67 | 355,235.0 | +4.42% |
| Jul 20, 2026 | $180.5 | $169.8 | $10.75 | 451,156.0 | -1.67% |
| Jul 17, 2026 | $176.7 | $165.6 | $11.06 | 726,261.0 | -3.20% |
| Jul 16, 2026 | $195.7 | $179.8 | $15.96 | 1,041,937.0 | -4.30% |
| Jul 15, 2026 | $193.3 | $180.5 | $12.73 | 951,582.0 | +3.38% |
| Jul 14, 2026 | $183.7 | $157.4 | $26.32 | 682,328.0 | +13.82% |
| Jul 13, 2026 | $175.1 | $157.0 | $18.07 | 858,148.0 | -10.66% |
| Jul 10, 2026 | $182.6 | $176.5 | $6.10 | 320,661.0 | +1.30% |
| Jul 09, 2026 | $179.7 | $166.0 | $13.71 | 508,746.0 | +5.83% |
| Jul 08, 2026 | $175.2 | $165.0 | $10.25 | 870,714.0 | -5.80% |
| Jul 07, 2026 | $183.0 | $172.0 | $11.00 | 393,646.0 | -0.79% |
| Jul 06, 2026 | $185.0 | $173.9 | $11.08 | 651,126.0 | -2.29% |
| Jul 02, 2026 | $184.8 | $175.3 | $9.56 | 800,356.0 | +4.60% |
| Jul 01, 2026 | $181.3 | $171.7 | $9.61 | 594,241.0 | +2.07% |
| Jun 30, 2026 | $174.1 | $166.2 | $7.94 | 573,511.0 | +0.54% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $195.7 | $151.6 | $44.11 | 11,521,360.0 | -8.65% |
| Jun, 2026 | $174.3 | $108.5 | $65.74 | 13,709,746.0 | +45.26% |
| May, 2026 | $121.8 | $80.50 | $41.30 | 15,239,818.0 | +48.43% |
| Apr, 2026 | $88.99 | $56.71 | $32.28 | 15,497,594.0 | +25.77% |
| Mar, 2026 | $78.00 | $59.05 | $18.95 | 13,203,330.0 | -13.24% |
| Feb, 2026 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| Jan, 2026 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.77%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):