Get the Stockscreener App
217.24
8.47%
-20.10
Pre-market:
218.95
1.71
+0.79%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of March 13, 2025, is $217.24.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $16.23 on January 10, 2024. Since then, Sezzle Inc's stock price has risen over 1,239% to $217.24 now.
- The 52-week high stock price for SEZL is $477.52, representing a 119.81% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SEZL is $40.39, indicating a -81.41% decrease from the current share price, occurred on May 08, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $234.5 | $211.1 | $23.37 | 101,281.0 | -8.47% |
| Mar 12, 2025 | $242.3 | $225.9 | $16.45 | 218,103.0 | +7.64% |
| Mar 11, 2025 | $221.8 | $206.8 | $14.98 | 184,525.0 | +8.02% |
| Mar 10, 2025 | $222.0 | $198.0 | $23.97 | 193,846.0 | -12.64% |
| Mar 07, 2025 | $234.8 | $205.0 | $29.85 | 162,255.0 | +3.50% |
| Mar 06, 2025 | $255.0 | $220.7 | $34.34 | 285,873.0 | -13.53% |
| Mar 05, 2025 | $267.0 | $254.1 | $12.90 | 142,749.0 | -0.35% |
| Mar 04, 2025 | $268.5 | $259.6 | $8.86 | 37,148.0 | -3.86% |
| Mar 03, 2025 | $309.0 | $267.2 | $41.84 | 179,217.0 | -8.89% |
| Feb 28, 2025 | $301.4 | $269.0 | $32.37 | 193,321.0 | +4.54% |
| Feb 27, 2025 | $319.2 | $275.0 | $44.22 | 276,686.0 | -6.57% |
| Feb 26, 2025 | $342.6 | $286.0 | $56.57 | 381,737.0 | +5.07% |
| Feb 25, 2025 | $296.3 | $268.0 | $28.36 | 353,204.0 | +2.54% |
| Feb 24, 2025 | $294.6 | $266.1 | $28.45 | 179,568.0 | -0.85% |
| Feb 21, 2025 | $321.2 | $279.3 | $41.85 | 174,915.0 | -7.06% |
| Feb 20, 2025 | $330.0 | $292.0 | $38.00 | 196,250.0 | -6.75% |
| Feb 19, 2025 | $349.3 | $329.2 | $20.10 | 131,902.0 | -4.95% |
| Feb 18, 2025 | $352.0 | $329.0 | $23.00 | 153,079.0 | +2.30% |
| Feb 14, 2025 | $358.5 | $325.0 | $33.55 | 187,124.0 | +1.54% |
| Feb 13, 2025 | $336.2 | $305.3 | $30.87 | 232,501.0 | +9.72% |
| Feb 12, 2025 | $311.6 | $256.4 | $55.20 | 216,162.0 | +15.37% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $309.0 | $198.0 | $111.0 | 1,606,278.0 | -27.37% |
| Feb, 2025 | $358.5 | $215.0 | $143.5 | 3,482,513.0 | +27.82% |
| Jan, 2025 | $324.8 | $210.2 | $114.5 | 2,622,519.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $450.0 | $225.0 | $225.0 | 2,592,790.0 | -39.86% |
| Nov, 2024 | $477.5 | $192.0 | $285.5 | 2,813,874.0 | +97.54% |
| Oct, 2024 | $236.0 | $142.9 | $93.05 | 2,021,717.0 | +25.83% |
| Sep, 2024 | $185.2 | $124.5 | $60.73 | 1,789,465.0 | +25.22% |
| Aug, 2024 | $140.4 | $70.00 | $70.36 | 2,486,718.0 | +55.76% |
| Jul, 2024 | $98.32 | $74.55 | $23.77 | 1,658,509.0 | -0.86% |
| Jun, 2024 | $95.00 | $69.01 | $25.99 | 2,139,138.0 | +10.03% |
| May, 2024 | $84.59 | $40.39 | $44.20 | 2,582,300.0 | +58.36% |
| Apr, 2024 | $82.75 | $47.33 | $35.42 | 1,472,333.0 | -40.08% |
| Mar, 2024 | $100.0 | $43.80 | $56.20 | 1,403,714.0 | +80.30% |
| Feb, 2024 | $60.00 | $37.47 | $22.53 | 868,012.0 | +23.35% |
| Jan, 2024 | $42.10 | $16.23 | $25.87 | 1,178,584.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):