Get the Stockscreener App
69.33
3.13%
1.825
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of February 10, 2026, is $69.33.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 929.98% to $69.33 now.
- The 52-week high stock price for SEZL is $186.74, representing a 169.33% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -64.15% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $70.95 | $66.75 | $4.20 | 199,642.0 | +2.67% |
| Feb 09, 2026 | $69.56 | $65.12 | $4.44 | 695,784.0 | -0.30% |
| Feb 06, 2026 | $68.00 | $61.47 | $6.53 | 930,169.0 | +13.76% |
| Feb 05, 2026 | $60.93 | $58.51 | $2.42 | 658,649.0 | -2.62% |
| Feb 04, 2026 | $62.78 | $57.83 | $4.95 | 826,050.0 | -3.00% |
| Feb 03, 2026 | $64.69 | $59.70 | $4.99 | 810,079.0 | -1.21% |
| Feb 02, 2026 | $65.37 | $61.80 | $3.57 | 684,868.0 | +0.85% |
| Jan 30, 2026 | $69.62 | $62.88 | $6.74 | 1,188,557.0 | -10.31% |
| Jan 29, 2026 | $71.46 | $66.64 | $4.82 | 908,880.0 | +1.72% |
| Jan 28, 2026 | $69.69 | $66.96 | $2.73 | 882,195.0 | +2.18% |
| Jan 27, 2026 | $68.00 | $65.00 | $3.00 | 871,098.0 | +0.73% |
| Jan 26, 2026 | $70.24 | $66.15 | $4.09 | 902,135.0 | -0.37% |
| Jan 23, 2026 | $68.74 | $66.83 | $1.91 | 421,094.0 | -0.69% |
| Jan 22, 2026 | $69.39 | $67.34 | $2.05 | 389,466.0 | +2.02% |
| Jan 21, 2026 | $69.29 | $65.13 | $4.16 | 1,210,967.0 | +1.35% |
| Jan 20, 2026 | $69.06 | $64.74 | $4.32 | 835,536.0 | -3.90% |
| Jan 16, 2026 | $71.20 | $68.31 | $2.89 | 657,479.0 | -1.25% |
| Jan 15, 2026 | $74.25 | $69.35 | $4.90 | 829,448.0 | -6.55% |
| Jan 14, 2026 | $76.87 | $70.84 | $6.03 | 739,485.0 | -2.66% |
| Jan 13, 2026 | $76.99 | $72.18 | $4.81 | 555,432.0 | -0.10% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $70.95 | $57.83 | $13.12 | 4,805,241.0 | +9.61% |
| Jan, 2026 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.32%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):