Get the Stockscreener App
68.79
7.79%
-5.81
Pre-market:
68.00
-0.79
-1.15%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of March 25, 2026, is $68.79.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 921.89% to $68.79 now.
- The 52-week high stock price for SEZL is $186.74, representing a 171.46% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -63.86% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $76.90 | $67.10 | $9.80 | 800,896.0 | -7.79% |
| Mar 24, 2026 | $74.77 | $70.50 | $4.27 | 590,899.0 | +3.70% |
| Mar 23, 2026 | $73.34 | $67.00 | $6.34 | 577,067.0 | +8.75% |
| Mar 20, 2026 | $69.00 | $65.23 | $3.77 | 737,239.0 | -0.14% |
| Mar 19, 2026 | $67.85 | $63.07 | $4.78 | 591,774.0 | +1.11% |
| Mar 18, 2026 | $70.00 | $65.39 | $4.61 | 382,415.0 | -3.83% |
| Mar 17, 2026 | $71.14 | $67.25 | $3.89 | 405,114.0 | +1.98% |
| Mar 16, 2026 | $68.13 | $65.52 | $2.61 | 578,046.0 | +0.74% |
| Mar 13, 2026 | $68.00 | $65.11 | $2.89 | 514,006.0 | +1.56% |
| Mar 12, 2026 | $69.34 | $65.24 | $4.10 | 462,123.0 | -5.72% |
| Mar 11, 2026 | $72.50 | $68.11 | $4.39 | 790,243.0 | -0.36% |
| Mar 10, 2026 | $73.43 | $68.55 | $4.88 | 560,557.0 | -4.07% |
| Mar 09, 2026 | $73.97 | $69.95 | $4.02 | 627,922.0 | -1.39% |
| Mar 06, 2026 | $74.99 | $71.50 | $3.49 | 536,259.0 | -3.04% |
| Mar 05, 2026 | $78.00 | $73.90 | $4.10 | 523,518.0 | +1.07% |
| Mar 04, 2026 | $77.99 | $72.51 | $5.48 | 610,858.0 | +2.08% |
| Mar 03, 2026 | $74.64 | $69.39 | $5.25 | 877,618.0 | -3.11% |
| Mar 02, 2026 | $77.91 | $68.00 | $9.91 | 824,001.0 | +3.91% |
| Feb 27, 2026 | $85.05 | $71.00 | $14.05 | 1,909,858.0 | -13.87% |
| Feb 26, 2026 | $86.68 | $76.46 | $10.22 | 4,464,390.0 | +35.26% |
| Feb 25, 2026 | $63.49 | $59.51 | $3.98 | 946,117.0 | +3.25% |
| Feb 24, 2026 | $61.14 | $55.00 | $6.14 | 741,379.0 | +7.35% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $78.00 | $63.07 | $14.93 | 11,791,451.0 | -5.70% |
| Feb, 2026 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| Jan, 2026 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
3.01%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):