Get the Stockscreener App
182.16
5.72%
9.86
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of July 03, 2025, is $182.16.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 2,606% to $182.16 now.
- The 52-week high stock price for SEZL is $152.10, representing a -16.50% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SEZL is $11.67, indicating a -93.60% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $182.5 | $173.6 | $8.89 | 579,060.0 | +5.72% |
| Jul 02, 2025 | $175.0 | $166.2 | $8.82 | 845,619.0 | +2.82% |
| Jul 01, 2025 | $181.9 | $161.4 | $20.50 | 1,508,757.0 | -6.51% |
| Jun 30, 2025 | $181.5 | $168.8 | $12.72 | 1,205,456.0 | +8.37% |
| Jun 27, 2025 | $170.9 | $159.4 | $11.53 | 1,100,098.0 | +0.76% |
| Jun 26, 2025 | $164.3 | $151.5 | $12.79 | 736,143.0 | +6.05% |
| Jun 25, 2025 | $164.3 | $153.0 | $11.28 | 956,024.0 | -3.33% |
| Jun 24, 2025 | $161.6 | $146.9 | $14.66 | 1,075,203.0 | +10.44% |
| Jun 23, 2025 | $148.0 | $137.0 | $11.00 | 1,034,693.0 | -1.40% |
| Jun 20, 2025 | $148.5 | $140.5 | $7.96 | 793,315.0 | +2.80% |
| Jun 18, 2025 | $148.6 | $139.7 | $8.89 | 790,614.0 | -0.58% |
| Jun 17, 2025 | $152.1 | $143.2 | $8.95 | 1,190,640.0 | -1.75% |
| Jun 16, 2025 | $147.5 | $135.5 | $12.00 | 1,077,432.0 | +9.65% |
| Jun 13, 2025 | $141.7 | $131.2 | $10.53 | 1,389,573.0 | -4.68% |
| Jun 12, 2025 | $141.8 | $131.4 | $10.38 | 978,262.0 | +6.78% |
| Jun 11, 2025 | $133.5 | $124.5 | $9.02 | 1,104,306.0 | +6.81% |
| Jun 10, 2025 | $126.5 | $106.2 | $20.31 | 2,579,708.0 | -7.06% |
| Jun 09, 2025 | $135.0 | $126.3 | $8.67 | 842,639.0 | +0.05% |
| Jun 06, 2025 | $132.8 | $123.4 | $9.42 | 941,929.0 | +6.76% |
| Jun 05, 2025 | $125.4 | $120.9 | $4.51 | 862,592.0 | +3.29% |
| Jun 04, 2025 | $120.8 | $114.3 | $6.48 | 856,224.0 | +5.02% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $182.5 | $161.4 | $21.05 | 3,512,496.0 | +1.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):