Get the Stockscreener App
111.38
1.46%
1.60
After Hours:
111.38
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of September 25, 2026, is $111.38.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,555% to $111.38 now.
- The 52-week high stock price for SEZL is $195.71, representing a 75.71% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for SEZL is $49.50, indicating a -55.56% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $113.4 | $108.2 | $5.16 | 469,765.0 | +1.46% |
| Sep 24, 2026 | $110.5 | $104.9 | $5.62 | 737,555.0 | +2.70% |
| Sep 23, 2026 | $111.4 | $105.8 | $5.62 | 799,339.0 | -2.83% |
| Sep 22, 2026 | $119.0 | $109.6 | $9.37 | 1,049,815.0 | -5.62% |
| Sep 21, 2026 | $119.5 | $115.9 | $3.62 | 731,935.0 | +0.00% |
| Sep 18, 2026 | $117.2 | $112.6 | $4.59 | 480,930.0 | +3.07% |
| Sep 17, 2026 | $120.5 | $112.9 | $7.60 | 599,335.0 | -3.61% |
| Sep 16, 2026 | $120.5 | $115.4 | $5.12 | 305,875.0 | -1.47% |
| Sep 15, 2026 | $122.3 | $117.9 | $4.41 | 238,121.0 | -2.06% |
| Sep 14, 2026 | $122.2 | $118.2 | $3.95 | 326,047.0 | +2.27% |
| Sep 11, 2026 | $122.2 | $117.3 | $4.92 | 245,550.0 | +0.39% |
| Sep 10, 2026 | $120.4 | $115.4 | $5.04 | 369,672.0 | +1.08% |
| Sep 09, 2026 | $119.7 | $115.0 | $4.62 | 518,148.0 | -1.02% |
| Sep 08, 2026 | $120.7 | $117.0 | $3.72 | 352,461.0 | -1.85% |
| Sep 04, 2026 | $122.4 | $119.3 | $3.06 | 296,464.0 | -1.94% |
| Sep 03, 2026 | $126.0 | $121.5 | $4.48 | 352,039.0 | +1.20% |
| Sep 02, 2026 | $121.8 | $113.9 | $7.88 | 472,887.0 | +6.10% |
| Sep 01, 2026 | $116.9 | $112.4 | $4.45 | 670,631.0 | -5.00% |
| Aug 31, 2026 | $123.8 | $118.5 | $5.26 | 576,879.0 | -2.88% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $126.0 | $104.9 | $21.13 | 9,486,334.0 | -7.61% |
| Aug, 2026 | $184.2 | $114.2 | $70.05 | 16,881,984.0 | -22.10% |
| Jul, 2026 | $195.7 | $147.4 | $48.30 | 12,842,018.0 | -9.84% |
| Jun, 2026 | $174.3 | $108.5 | $65.74 | 13,709,746.0 | +45.26% |
| May, 2026 | $121.8 | $80.50 | $41.30 | 15,239,818.0 | +48.43% |
| Apr, 2026 | $88.99 | $56.71 | $32.28 | 15,497,594.0 | +25.77% |
| Mar, 2026 | $78.00 | $59.05 | $18.95 | 13,203,330.0 | -13.24% |
| Feb, 2026 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| Jan, 2026 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.13%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):