Get the Stockscreener App
74.97
2.08%
1.53
Pre-market:
74.49
-0.48
-0.64%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of March 04, 2026, is $74.97.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 1,014% to $74.97 now.
- The 52-week high stock price for SEZL is $186.74, representing a 149.09% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $24.86, indicating a -66.84% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $77.99 | $72.51 | $5.48 | 610,858.0 | +2.08% |
| Mar 03, 2026 | $74.64 | $69.39 | $5.25 | 877,618.0 | -3.11% |
| Mar 02, 2026 | $77.91 | $68.00 | $9.91 | 824,001.0 | +3.91% |
| Feb 27, 2026 | $85.05 | $71.00 | $14.05 | 1,909,858.0 | -13.87% |
| Feb 26, 2026 | $86.68 | $76.46 | $10.22 | 4,464,390.0 | +35.26% |
| Feb 25, 2026 | $63.49 | $59.51 | $3.98 | 946,117.0 | +3.25% |
| Feb 24, 2026 | $61.14 | $55.00 | $6.14 | 741,379.0 | +7.35% |
| Feb 23, 2026 | $61.72 | $55.51 | $6.21 | 1,185,906.0 | -9.96% |
| Feb 20, 2026 | $63.86 | $60.51 | $3.35 | 469,752.0 | -1.74% |
| Feb 19, 2026 | $64.86 | $61.71 | $3.15 | 543,539.0 | -2.47% |
| Feb 18, 2026 | $67.15 | $62.79 | $4.36 | 363,565.0 | +3.28% |
| Feb 17, 2026 | $65.00 | $61.60 | $3.40 | 559,294.0 | -1.03% |
| Feb 13, 2026 | $65.00 | $60.85 | $4.15 | 493,512.0 | +3.21% |
| Feb 12, 2026 | $63.61 | $59.50 | $4.11 | 695,226.0 | -1.26% |
| Feb 11, 2026 | $68.39 | $60.15 | $8.24 | 889,204.0 | -8.35% |
| Feb 10, 2026 | $70.95 | $66.75 | $4.20 | 465,513.0 | +1.60% |
| Feb 09, 2026 | $69.56 | $65.12 | $4.44 | 695,784.0 | -0.30% |
| Feb 06, 2026 | $68.00 | $61.47 | $6.53 | 930,169.0 | +13.76% |
| Feb 05, 2026 | $60.93 | $58.51 | $2.42 | 658,649.0 | -2.62% |
| Feb 04, 2026 | $62.78 | $57.83 | $4.95 | 826,050.0 | -3.00% |
| Feb 03, 2026 | $64.69 | $59.70 | $4.99 | 810,079.0 | -1.21% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $77.99 | $68.00 | $9.99 | 2,923,335.0 | +2.77% |
| Feb, 2026 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| Jan, 2026 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| Nov, 2025 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| Oct, 2025 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| Sep, 2025 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| Aug, 2025 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.09%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):