Get the Stockscreener App
144.00
7.00%
-10.84
After Hours:
143.00
-1.00
-0.69%
Sezzle Inc Stock (SEZL) Price History
The historical daily chart and data for Sezzle Inc stock (SEZL), show that the latest closing stock price as of August 01, 2025, is $144.00.
- Sezzle Inc all-time high stock price is $477.52, occurred on November 22, 2024.
- The lowest Sezzle Inc stock price recorded was $6.7317 on May 08, 2024. Since then, Sezzle Inc's stock price has risen over 2,039% to $144.00 now.
- The 52-week high stock price for SEZL is $186.74, representing a 29.68% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SEZL is $11.67, indicating a -91.90% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about SEZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $150.7 | $137.1 | $13.67 | 967,662.0 | -7.00% |
| Jul 31, 2025 | $160.5 | $150.0 | $10.48 | 742,390.0 | +2.59% |
| Jul 30, 2025 | $156.8 | $143.0 | $13.79 | 999,459.0 | +5.98% |
| Jul 29, 2025 | $148.0 | $138.5 | $9.48 | 627,189.0 | -2.79% |
| Jul 28, 2025 | $153.3 | $141.7 | $11.64 | 732,458.0 | -1.65% |
| Jul 25, 2025 | $156.9 | $139.2 | $17.64 | 1,203,559.0 | +5.85% |
| Jul 24, 2025 | $142.7 | $136.5 | $6.23 | 543,054.0 | +1.08% |
| Jul 23, 2025 | $139.2 | $135.4 | $3.81 | 376,462.0 | +3.46% |
| Jul 22, 2025 | $135.9 | $126.8 | $9.16 | 811,106.0 | -1.05% |
| Jul 21, 2025 | $147.4 | $134.4 | $13.06 | 939,461.0 | -3.28% |
| Jul 18, 2025 | $142.8 | $137.5 | $5.32 | 703,086.0 | +0.08% |
| Jul 17, 2025 | $150.0 | $140.2 | $9.84 | 856,002.0 | -3.09% |
| Jul 16, 2025 | $146.1 | $135.0 | $11.13 | 1,003,995.0 | +8.73% |
| Jul 15, 2025 | $143.0 | $131.8 | $11.15 | 857,442.0 | -1.83% |
| Jul 14, 2025 | $137.8 | $130.7 | $7.09 | 1,015,441.0 | +0.80% |
| Jul 11, 2025 | $151.6 | $132.0 | $19.53 | 1,674,880.0 | -9.35% |
| Jul 10, 2025 | $165.5 | $145.2 | $20.28 | 1,694,961.0 | -10.51% |
| Jul 09, 2025 | $171.5 | $158.8 | $12.67 | 954,644.0 | +1.19% |
| Jul 08, 2025 | $186.7 | $162.5 | $24.24 | 1,543,855.0 | -9.57% |
| Jul 07, 2025 | $181.5 | $165.8 | $15.68 | 930,929.0 | -0.36% |
| Jul 03, 2025 | $182.5 | $173.6 | $8.89 | 579,060.0 | +5.72% |
Sezzle Inc Stock (SEZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sezzle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sezzle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sezzle Inc Stock (SEZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $150.7 | $137.1 | $13.67 | 967,662.0 | +0.00% |
| Jul, 2025 | $186.7 | $126.8 | $59.97 | 22,111,471.0 | -19.67% |
| Jun, 2025 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| May, 2025 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| Apr, 2025 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| Mar, 2025 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| Feb, 2025 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| Jan, 2025 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc Stock (SEZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| Nov, 2024 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| Oct, 2024 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| Sep, 2024 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| Aug, 2024 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| Jul, 2024 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| Jun, 2024 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| May, 2024 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| Apr, 2024 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| Mar, 2024 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| Feb, 2024 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| Jan, 2024 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):