Get the Stockscreener App
0.4876
10.63%
0.0454
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of March 05, 2026, is $0.4876.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1125 on January 20, 2026. Since then, Signing Day Sports, Inc.'s stock price has risen over 333.42% to $0.4876 now.
- The 52-week high stock price for SGN is $4.2699, representing a 775.70% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for SGN is $0.1125, indicating a -76.93% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.5329 | $0.4308 | $0.1021 | 7,253,659.0 | +10.27% |
| Mar 04, 2026 | $0.4737 | $0.3798 | $0.0939 | 7,443,040.0 | +6.30% |
| Mar 03, 2026 | $0.433 | $0.3711 | $0.0619 | 9,798,871.0 | -15.10% |
| Mar 02, 2026 | $0.5759 | $0.4549 | $0.121 | 12,039,775.0 | -8.58% |
| Feb 27, 2026 | $0.64 | $0.53 | $0.11 | 8,153,115.0 | -15.19% |
| Feb 26, 2026 | $0.6949 | $0.60 | $0.0949 | 12,474,689.0 | -1.62% |
| Feb 25, 2026 | $0.7392 | $0.591 | $0.1482 | 84,250,407.0 | +12.70% |
| Feb 24, 2026 | $0.6889 | $0.5202 | $0.1687 | 46,825,909.0 | -32.50% |
| Feb 23, 2026 | $0.8869 | $0.5921 | $0.2948 | 302,466,831.0 | +62.47% |
| Feb 20, 2026 | $0.5743 | $0.43 | $0.1443 | 76,766,872.0 | +25.40% |
| Feb 19, 2026 | $0.44 | $0.37 | $0.07 | 15,603,962.0 | -12.50% |
| Feb 18, 2026 | $0.546 | $0.361 | $0.185 | 97,025,485.0 | +12.81% |
| Feb 17, 2026 | $0.4889 | $0.24 | $0.2489 | 210,148,881.0 | +67.69% |
| Feb 13, 2026 | $0.276 | $0.2375 | $0.0385 | 14,928,688.0 | -8.45% |
| Feb 12, 2026 | $0.344 | $0.2631 | $0.0809 | 408,582,762.0 | +29.07% |
| Feb 11, 2026 | $0.251 | $0.171 | $0.08 | 43,077,908.0 | +17.72% |
| Feb 10, 2026 | $0.1816 | $0.1687 | $0.0129 | 2,378,368.0 | -0.61% |
| Feb 09, 2026 | $0.1814 | $0.1683 | $0.0131 | 2,789,492.0 | -1.47% |
| Feb 06, 2026 | $0.1922 | $0.1766 | $0.0156 | 4,158,259.0 | -1.39% |
| Feb 05, 2026 | $0.1909 | $0.178 | $0.0129 | 2,871,508.0 | +1.19% |
| Feb 04, 2026 | $0.2098 | $0.1762 | $0.0336 | 4,492,967.0 | -6.54% |
| Feb 03, 2026 | $0.2232 | $0.17 | $0.0532 | 6,150,847.0 | -8.83% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.5759 | $0.3711 | $0.2048 | 36,535,345.0 | -9.03% |
| Feb, 2026 | $0.8869 | $0.1683 | $0.7186 | 1,352,583,476.0 | +150.23% |
| Jan, 2026 | $0.9808 | $0.1125 | $0.8683 | 1,129,197,372.0 | -77.33% |
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.9605 | $0.4088 | 5,031,061.0 | -20.31% |
| Nov, 2025 | $1.61 | $1.15 | $0.4576 | 1,571,714.0 | -13.51% |
| Oct, 2025 | $2.08 | $1.38 | $0.698 | 4,886,206.0 | -19.13% |
| Sep, 2025 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| Aug, 2025 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| Jul, 2025 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| Jun, 2025 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| May, 2025 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| Apr, 2025 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| Mar, 2025 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
1.49%
2.12%
Cap:
|
Volume (24h):