Get the Stockscreener App
1.18
7.81%
-0.10
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of December 12, 2025, is $1.18.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 946.10% to $1.18 now.
- The 52-week high stock price for SGN is $7.24, representing a 513.56% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for SGN is $0.4353, indicating a -63.11% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.32 | $1.17 | $0.155 | 108,348.0 | -7.81% |
| Dec 11, 2025 | $1.28 | $1.20 | $0.08 | 78,867.0 | -0.78% |
| Dec 10, 2025 | $1.35 | $1.27 | $0.08 | 78,786.0 | -3.01% |
| Dec 09, 2025 | $1.37 | $1.20 | $0.1693 | 148,356.0 | +3.91% |
| Dec 08, 2025 | $1.30 | $1.17 | $0.133 | 128,454.0 | +6.67% |
| Dec 05, 2025 | $1.31 | $1.17 | $0.145 | 184,408.0 | -4.76% |
| Dec 04, 2025 | $1.30 | $1.13 | $0.1722 | 193,897.0 | +6.78% |
| Dec 03, 2025 | $1.22 | $1.07 | $0.1514 | 408,862.0 | +10.28% |
| Dec 02, 2025 | $1.08 | $1.01 | $0.065 | 247,957.0 | +1.90% |
| Dec 01, 2025 | $1.34 | $0.9605 | $0.3795 | 2,841,096.0 | -17.97% |
| Nov 28, 2025 | $1.28 | $1.18 | $0.0991 | 115,162.0 | +8.47% |
| Nov 26, 2025 | $1.22 | $1.17 | $0.05 | 51,365.0 | +0.00% |
| Nov 25, 2025 | $1.20 | $1.17 | $0.03 | 31,850.0 | -1.67% |
| Nov 24, 2025 | $1.23 | $1.18 | $0.05 | 31,856.0 | -2.04% |
| Nov 21, 2025 | $1.23 | $1.15 | $0.0726 | 19,611.0 | +2.08% |
| Nov 20, 2025 | $1.30 | $1.17 | $0.13 | 81,345.0 | -0.25% |
| Nov 19, 2025 | $1.30 | $1.20 | $0.10 | 46,229.0 | -6.38% |
| Nov 18, 2025 | $1.30 | $1.18 | $0.119 | 44,113.0 | +1.98% |
| Nov 17, 2025 | $1.27 | $1.22 | $0.05 | 75,214.0 | +0.80% |
| Nov 14, 2025 | $1.29 | $1.21 | $0.08 | 73,730.0 | -3.85% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.9605 | $0.4088 | 4,527,379.0 | -7.81% |
| Nov, 2025 | $1.61 | $1.15 | $0.4576 | 1,571,714.0 | -13.51% |
| Oct, 2025 | $2.08 | $1.38 | $0.698 | 4,886,206.0 | -19.13% |
| Sep, 2025 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| Aug, 2025 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| Jul, 2025 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| Jun, 2025 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| May, 2025 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| Apr, 2025 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| Mar, 2025 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| Nov, 2023 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
3.64%
0.53%
Cap:
|
Volume (24h):