Get the Stockscreener App
2.07
4.02%
0.08
Signing Day Sports, Inc. Stock (SGN) Price History
The historical daily chart and data for Signing Day Sports, Inc. stock (SGN), show that the latest closing stock price as of September 12, 2025, is $2.07.
- Signing Day Sports, Inc. all-time high stock price is $129.60, occurred on November 22, 2023.
- The lowest Signing Day Sports, Inc. stock price recorded was $0.1128 on September 13, 2024. Since then, Signing Day Sports, Inc.'s stock price has risen over 1,735% to $2.07 now.
- The 52-week high stock price for SGN is $36.70, representing a 1,673% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SGN is $0.4353, indicating a -78.97% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.10 | $1.98 | $0.12 | 239,200.0 | +4.02% |
| Sep 11, 2025 | $1.99 | $1.82 | $0.1699 | 239,009.0 | +9.34% |
| Sep 10, 2025 | $1.96 | $1.73 | $0.23 | 687,197.0 | +5.81% |
| Sep 09, 2025 | $1.73 | $1.58 | $0.15 | 167,228.0 | +4.24% |
| Sep 08, 2025 | $1.72 | $1.51 | $0.2098 | 355,418.0 | +5.10% |
| Sep 05, 2025 | $1.60 | $1.48 | $0.12 | 130,468.0 | +2.61% |
| Sep 04, 2025 | $1.59 | $1.47 | $0.12 | 80,746.0 | -0.65% |
| Sep 03, 2025 | $1.58 | $1.53 | $0.0499 | 60,086.0 | -1.28% |
| Sep 02, 2025 | $1.64 | $1.51 | $0.13 | 160,211.0 | -5.45% |
| Aug 29, 2025 | $1.65 | $1.57 | $0.08 | 83,401.0 | +1.85% |
| Aug 28, 2025 | $1.62 | $1.55 | $0.07 | 150,863.0 | +2.53% |
| Aug 27, 2025 | $1.66 | $1.45 | $0.2094 | 296,336.0 | +7.48% |
| Aug 26, 2025 | $1.50 | $1.42 | $0.08 | 94,003.0 | -0.34% |
| Aug 25, 2025 | $1.57 | $1.45 | $0.1181 | 117,687.0 | -4.84% |
| Aug 22, 2025 | $1.57 | $1.44 | $0.1278 | 75,070.0 | +4.73% |
| Aug 21, 2025 | $1.53 | $1.48 | $0.05 | 89,200.0 | -4.52% |
| Aug 20, 2025 | $1.55 | $1.47 | $0.08 | 128,586.0 | +1.97% |
| Aug 19, 2025 | $1.58 | $1.51 | $0.07 | 132,355.0 | -1.94% |
| Aug 18, 2025 | $1.61 | $1.51 | $0.0995 | 162,697.0 | -5.49% |
| Aug 15, 2025 | $1.75 | $1.49 | $0.26 | 354,687.0 | -7.87% |
| Aug 14, 2025 | $1.85 | $1.42 | $0.43 | 2,363,175.0 | +19.46% |
Signing Day Sports, Inc. Stock (SGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signing Day Sports, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signing Day Sports, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signing Day Sports, Inc. Stock (SGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.10 | $1.47 | $0.63 | 2,358,763.0 | +25.45% |
| Aug, 2025 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| Jul, 2025 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| Jun, 2025 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| May, 2025 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| Apr, 2025 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| Mar, 2025 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| Feb, 2025 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| Jan, 2025 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Stock (SGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| Nov, 2024 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| Oct, 2024 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| Sep, 2024 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| Aug, 2024 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| Jul, 2024 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| Jun, 2024 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| May, 2024 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| Apr, 2024 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| Mar, 2024 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| Feb, 2024 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| Jan, 2024 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Stock (SGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| Nov, 2023 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
3.16%
Cap:
|
Volume (24h):