Get the Stockscreener App
89.92
0.17%
-0.15
Pre-market:
89.35
-0.57
-0.63%
Shell Plc Adr Stock (SHEL) Option Chain
For the September 18, 2026 expiration date, the SHEL stock option chain has a total of 12,716 contracts, with 12,696 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 73 contracts.
- December 18, 2026 : 763 contracts.
- January 15, 2027 : 44 contracts.
- March 19, 2027 : 17 contracts.
- June 17, 2027 : 41 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
9.85 | -1.53 | -13.44% | 6,746 |
|
77.50
|
12.90 | -0.30 | -2.27% | 3,360 |
|
75.00
|
14.50 | -0.90 | -5.84% | 2,100 |
|
82.50
|
7.14 | -0.46 | -6.05% | 145 |
|
85.00
|
5.40 | -0.10 | -1.82% | 138 |
|
87.50
|
3.50 | -0.25 | -6.67% | 123 |
|
90.00
|
2.20 | -0.20 | -8.33% | 57 |
SHEL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.65 | -0.03 | -1.12% | 9 |
|
77.50
|
0.10 | -0.01 | -9.09% | 6 |
|
87.50
|
1.52 | -0.08 | -5.00% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 12,696 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $80.00 |
0.73%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):