88.80
price up icon1.23%   1.21
 
loading

Shell Plc Adr Stock (SHEL) Option Chain

For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 540 contracts, with 384 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 233 contracts.
  • September 18, 2026 : 284 contracts.
  • October 16, 2026 : 49 contracts.
  • December 18, 2026 : 30 contracts.
  • January 15, 2027 : 33 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 90.00 2.80 0.30 +12.00% 188
favorite 87.50 4.05 0.51 +14.41% 124
favorite 115.00 0.13 -0.02 -13.33% 20
favorite 95.00 1.24 0.11 +9.73% 18
favorite 97.50 0.90 0.18 +25.00% 14
favorite 92.50 1.95 0.25 +14.71% 9
favorite 85.00 5.62 0.31 +5.84% 8

SHEL Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
90.00
4.70 -0.30 -6.00% 64
favorite
87.50
3.40 -0.36 -9.57% 41
favorite
67.50
0.17 0.02 +13.33% 25
favorite
75.00
0.40 -0.20 -33.33% 15
favorite
85.00
2.25 -0.10 -4.26% 6
favorite
80.00
1.00 -0.10 -9.09% 3
favorite
72.50
0.30 -0.10 -25.00% 2

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total 156
Call Volume Total 384
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $90.00
TTE TTE
$92.03
price up icon 0.96%
PBR PBR
$21.85
price up icon 2.95%
BP BP
$46.37
price down icon 0.01%
CVX CVX
$191.50
price up icon 1.66%
$39.98
price up icon 3.80%
Cap:     |  Volume (24h):