Get the Stockscreener App
88.38
0.49%
0.43
After Hours:
88.03
-0.35
-0.40%
Shell Plc Adr Stock (SHEL) Option Chain
For the September 18, 2026 expiration date, the SHEL stock option chain has a total of 583 contracts, with 467 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 73 contracts.
- December 18, 2026 : 763 contracts.
- January 15, 2027 : 44 contracts.
- March 19, 2027 : 17 contracts.
- June 17, 2027 : 41 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
7.00 | 0.08 | +1.16% | 215 |
|
97.50
|
0.84 | 0.03 | +3.70% | 75 |
|
90.00
|
2.62 | -0.34 | -11.49% | 46 |
|
95.00
|
1.25 | -0.10 | -7.41% | 38 |
|
100.00
|
0.55 | -0.10 | -15.38% | 32 |
|
120.00
|
0.05 | -0.05 | -50.00% | 29 |
|
87.50
|
3.70 | -0.67 | -15.33% | 18 |
SHEL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.15 | 0.00 | - | 39 |
|
87.50
|
3.30 | 0.40 | +13.79% | 20 |
|
77.50
|
0.50 | -0.05 | -9.09% | 16 |
|
90.00
|
4.54 | -0.06 | -1.30% | 13 |
|
82.50
|
1.30 | 0.05 | +4.00% | 12 |
|
75.00
|
0.32 | 0.02 | +6.67% | 11 |
|
85.00
|
2.17 | 0.22 | +11.28% | 4 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 467 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
1.21%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):