Get the Stockscreener App
85.66
0.22%
-0.19
After Hours:
85.66
Shell Plc Adr Stock (SHEL) Option Chain
For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 1,033 contracts, with 749 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,498 contracts.
- September 18, 2026 : 496 contracts.
- October 16, 2026 : 167 contracts.
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 23 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.52 | -0.18 | -25.71% | 125 |
|
82.00
|
4.10 | -0.24 | -5.53% | 108 |
|
83.00
|
3.20 | -0.34 | -9.60% | 108 |
|
92.50
|
0.05 | -0.05 | -50.00% | 95 |
|
86.00
|
1.01 | -0.24 | -19.20% | 81 |
|
85.00
|
1.74 | -0.01 | -0.57% | 34 |
|
86.50
|
0.88 | -0.27 | -23.48% | 34 |
SHEL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.10 | -0.01 | -9.09% | 55 |
|
86.00
|
1.23 | 0.08 | +6.96% | 40 |
|
85.00
|
0.83 | 0.16 | +23.88% | 39 |
|
85.50
|
1.02 | 0.07 | +7.37% | 33 |
|
83.00
|
0.30 | 0.00 | - | 23 |
|
87.50
|
1.80 | -0.11 | -5.76% | 23 |
|
84.50
|
0.55 | -0.08 | -12.70% | 15 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 749 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $87.50 |
0.34%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):