94.15
price up icon0.54%   0.51
pre-market  Pre-market:  90.30   -3.85   -4.09%
loading

Shell Plc Adr Stock (SHEL) Option Chain

For the April 10, 2026 expiration date, the SHEL stock option chain has a total of 1,249 contracts, with 1,160 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 2,170 contracts.
  • April 24, 2026 : 29 contracts.
  • June 18, 2026 : 1,965 contracts.
  • July 17, 2026 : 242 contracts.
  • September 18, 2026 : 98 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 98.00 0.25 0.03 +13.64% 861
favorite 95.00 0.80 0.00 - 132
favorite 99.00 0.25 0.12 +92.31% 61
favorite 93.00 1.77 0.17 +10.62% 37
favorite 90.00 4.25 0.55 +14.86% 22
favorite 97.00 0.30 -0.02 -6.25% 20
favorite 94.00 1.21 0.16 +15.24% 8

SHEL Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
92.00
0.59 -0.26 -30.59% 47
favorite
93.00
0.91 -0.32 -26.02% 13
favorite
91.00
0.35 -0.20 -36.36% 12
favorite
95.00
1.70 -0.87 -33.85% 11
favorite
90.00
0.25 -0.10 -28.57% 3
favorite
85.00
0.13 0.07 +116.67% 2
favorite
94.00
1.35 -0.50 -27.03% 1

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total 89
Call Volume Total 1,160
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $92.00
Call Strike With Highest Volume $98.00
TTE TTE
$91.37
price down icon 0.95%
PBR PBR
$20.71
price down icon 0.72%
CVX CVX
$201.54
price up icon 1.35%
BP BP
$47.24
price down icon 0.51%
$42.07
price up icon 0.29%
Cap:     |  Volume (24h):