0.76% 0.785

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the October 16, 2026 expiration date, the SHEL stock option chain has a total of 413 contracts, with 246 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 38 contracts.
October 30, 2026 : 20 contracts.
November 06, 2026 : 9 contracts.
November 13, 2026 : 6 contracts.
November 20, 2026 : 89 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
104.00	0.60	0.07	+13.21%	67
105.00	0.31	0.04	+14.81%	62
101.00	2.90	0.72	+33.03%	42
100.00	3.87	0.67	+20.94%	18
103.00	1.22	0.35	+40.23%	15
102.00	1.82	0.27	+17.42%	10
97.50	6.20	0.80	+14.81%	8

SHEL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
102.00	0.25	-0.35	-58.33%	114
104.00	0.99	-3.51	-78.00%	26
103.00	0.50	-0.45	-47.37%	10
100.00	0.05	-0.10	-66.67%	9
97.50	0.03	-0.44	-93.62%	6
98.00	0.05	0.00	-	1
101.00	0.15	-0.20	-57.14%	1