Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the January 16, 2026 expiration date, the SHEL stock option chain has a total of 260 contracts, with 31 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 340 contracts.
December 18, 2026 : 40 contracts.
January 15, 2027 : 37 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
67.50	8.00	-1.00	-11.11%	16
75.00	2.60	-0.10	-3.70%	7
72.50	3.95	-0.42	-9.61%	4
77.50	1.47	-0.48	-24.62%	2
80.00	0.80	-0.13	-13.98%	1
85.00	0.26	-0.08	-23.53%	1
32.50	0.00	0.00	-	-

SHEL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
72.50	1.68	0.22	+15.07%	170
50.00	0.06	-0.04	-40.00%	26
75.00	2.78	0.45	+19.31%	7
55.00	0.08	0.00	-	6
70.00	1.03	-0.07	-6.36%	6
65.00	0.38	0.02	+5.56%	4
52.50	0.06	-0.02	-25.00%	2

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	229
Call Volume Total	31
Put/Call Ratio (PCR)	7.39

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$67.50

CVX

$157.72

2.74%

TTE

$62.24

0.97%

$35.13

1.04%

EQNR

$23.96

0.04%

$36.91

0.65%