Get the Stockscreener App
81.18
1.34%
-1.10
After Hours:
81.04
-0.14
-0.17%
Shell Plc Adr Stock (SHEL) Option Chain
For the February 27, 2026 expiration date, the SHEL stock option chain has a total of 1,193 contracts, with 993 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 163 contracts.
- March 13, 2026 : 127 contracts.
- March 20, 2026 : 447 contracts.
- March 27, 2026 : 53 contracts.
- April 02, 2026 : 8 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.75 | -0.80 | -51.61% | 419 |
|
83.00
|
0.17 | -0.33 | -66.00% | 414 |
|
84.00
|
0.05 | -0.14 | -73.68% | 106 |
|
79.00
|
2.09 | -1.22 | -36.86% | 30 |
|
80.00
|
1.48 | -0.62 | -29.52% | 10 |
|
82.00
|
0.22 | -0.49 | -69.01% | 7 |
|
77.00
|
4.60 | 1.24 | +36.90% | 2 |
SHEL Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.75 | 0.45 | +150.00% | 97 |
|
78.00
|
0.05 | -0.02 | -28.57% | 93 |
|
79.00
|
0.32 | 0.01 | +3.23% | 5 |
|
80.00
|
0.05 | -0.15 | -75.00% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 993 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $81.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):