Get the Stockscreener App
72.30
0.00%
0.00
After Hours:
72.77
0.47
+0.65%
Shell Plc Adr Stock (SHEL) Option Chain
For the July 18, 2025 expiration date, the SHEL stock option chain has a total of 289 contracts, with 185 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 11,110 contracts.
- October 17, 2025 : 1,067 contracts.
- January 16, 2026 : 146 contracts.
- March 20, 2026 : 7 contracts.
- December 18, 2026 : 6 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.86 | -0.04 | -4.44% | 36 |
|
70.00
|
2.64 | 0.14 | +5.60% | 35 |
|
74.00
|
0.23 | 0.05 | +27.78% | 30 |
|
73.00
|
0.45 | 0.03 | +7.14% | 25 |
|
65.00
|
7.60 | 0.90 | +13.43% | 22 |
|
75.00
|
0.09 | -0.01 | -10.00% | 13 |
|
71.00
|
1.65 | 0.15 | +10.00% | 11 |
SHEL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.55 | -0.20 | -26.67% | 37 |
|
67.50
|
0.05 | -0.09 | -64.29% | 30 |
|
70.00
|
0.12 | -0.08 | -40.00% | 20 |
|
71.00
|
0.30 | 0.00 | - | 10 |
|
69.00
|
0.11 | -0.04 | -26.67% | 5 |
|
73.00
|
1.20 | 0.04 | +3.45% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $72.00 |
0.74%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):