Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the September 18, 2026 expiration date, the SHEL stock option chain has a total of 400 contracts, with 259 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 73 contracts.
December 18, 2026 : 763 contracts.
January 15, 2027 : 44 contracts.
March 19, 2027 : 17 contracts.
June 17, 2027 : 41 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
100.00	0.15	-0.10	-40.00%	82
92.50	2.00	-0.05	-2.44%	78
85.00	7.77	-0.66	-7.83%	53
90.00	3.35	-1.05	-23.86%	11
92.00	2.45	0.00	-	10
94.00	1.11	-0.44	-28.39%	7
87.50	5.45	0.80	+17.20%	5

SHEL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
90.00	0.55	0.07	+14.58%	60
91.00	0.80	-0.05	-5.88%	50
92.00	1.15	-0.10	-8.00%	20
87.50	0.22	-0.03	-12.00%	5
92.50	1.40	0.10	+7.69%	3
82.00	0.08	-0.02	-20.00%	1
88.00	0.28	0.08	+40.00%	1