Get the Stockscreener App
71.34
0.94%
-0.68
Shell Plc Adr Stock (SHEL) Option Chain
For the September 19, 2025 expiration date, the SHEL stock option chain has a total of 10,431 contracts, with 10,340 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 376 contracts.
- January 16, 2026 : 147 contracts.
- March 20, 2026 : 45 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.06 | -0.09 | -60.00% | 10,024 |
|
72.00
|
0.45 | -0.45 | -50.00% | 73 |
|
75.00
|
0.03 | -0.04 | -57.14% | 72 |
|
73.00
|
0.23 | -0.17 | -42.50% | 68 |
|
70.00
|
1.68 | -0.53 | -23.98% | 30 |
|
72.50
|
0.35 | -0.25 | -41.67% | 21 |
|
55.00
|
16.80 | -0.30 | -1.75% | 20 |
SHEL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.97 | 0.12 | +14.12% | 23 |
|
71.00
|
0.50 | 0.05 | +11.11% | 21 |
|
70.00
|
0.25 | 0.05 | +25.00% | 14 |
|
69.00
|
0.14 | -0.01 | -6.67% | 13 |
|
73.00
|
1.75 | 0.50 | +40.00% | 10 |
|
75.00
|
3.50 | 1.15 | +48.94% | 6 |
|
68.00
|
0.10 | 0.04 | +66.67% | 3 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 10,340 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $74.00 |
0.72%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):