Get the Stockscreener App
66.15
1.64%
1.07
Shell Plc Adr Stock (SHEL) Option Chain
For the June 20, 2025 expiration date, the SHEL stock option chain has a total of 691 contracts, with 74 call options and 617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 161 contracts.
- September 19, 2025 : 62 contracts.
- October 17, 2025 : 31 contracts.
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 2 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.10 | 0.27 | +32.53% | 40 |
|
75.00
|
0.08 | 0.03 | +60.00% | 20 |
|
70.00
|
0.42 | 0.08 | +23.53% | 7 |
|
65.00
|
2.15 | 0.15 | +7.50% | 6 |
|
60.00
|
5.90 | 0.25 | +4.42% | 1 |
|
35.00
|
26.60 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.48 | -0.12 | -20.00% | 572 |
|
62.50
|
1.00 | -0.15 | -13.04% | 20 |
|
65.00
|
1.70 | -0.30 | -15.00% | 12 |
|
67.50
|
2.90 | -0.50 | -14.71% | 9 |
|
55.00
|
0.17 | -0.03 | -15.00% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 617 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 8.34 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $67.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):