Get the Stockscreener App
73.75
1.84%
1.33
Shell Plc Adr Stock (SHEL) Option Chain
For the January 30, 2026 expiration date, the SHEL stock option chain has a total of 5,366 contracts, with 5,252 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 155 contracts.
- February 13, 2026 : 15 contracts.
- February 20, 2026 : 692 contracts.
- February 27, 2026 : 351 contracts.
- March 06, 2026 : 0 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.21 | 0.11 | +110.00% | 4,935 |
|
70.00
|
3.43 | 0.73 | +27.04% | 85 |
|
75.00
|
0.33 | 0.12 | +57.14% | 61 |
|
77.00
|
0.12 | -0.14 | -53.85% | 51 |
|
74.00
|
0.60 | 0.25 | +71.43% | 45 |
|
73.00
|
1.30 | 0.71 | +120.34% | 19 |
|
69.00
|
4.87 | 0.87 | +21.75% | 12 |
SHEL Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.25 | -0.40 | -61.54% | 68 |
|
73.00
|
0.40 | -0.73 | -64.60% | 22 |
|
71.00
|
0.17 | -0.23 | -57.50% | 12 |
|
75.00
|
1.57 | -0.28 | -15.14% | 9 |
|
70.00
|
0.10 | 0.00 | - | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 5,252 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $76.00 |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):