Get the Stockscreener App
65.95
0.24%
-0.16
After Hours:
65.95
Shell Plc Adr Stock (SHEL) Option Chain
For the October 18, 2024 expiration date, the SHEL stock option chain has a total of 127 contracts, with 103 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 491 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 7 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.45 | -0.15 | -25.00% | 21 |
|
69.00
|
0.25 | -0.13 | -34.21% | 21 |
|
66.00
|
1.25 | -0.05 | -3.85% | 19 |
|
67.00
|
0.85 | -0.07 | -7.61% | 17 |
|
77.50
|
0.06 | 0.01 | +20.00% | 9 |
|
70.00
|
0.15 | -0.10 | -40.00% | 8 |
|
64.00
|
2.50 | -0.22 | -8.09% | 6 |
SHEL Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
2.50 | -0.03 | -1.19% | 12 |
|
67.50
|
2.02 | -0.43 | -17.55% | 5 |
|
65.00
|
0.75 | -0.10 | -11.76% | 3 |
|
66.00
|
1.16 | -0.04 | -3.33% | 3 |
|
62.50
|
0.31 | 0.00 | - | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $68.00 |
2.31%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):