Get the Stockscreener App
67.83
0.56%
0.38
After Hours:
67.83
Shell Plc Adr Stock (SHEL) Option Chain
For the June 20, 2025 expiration date, the SHEL stock option chain has a total of 534 contracts, with 330 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 332 contracts.
- September 19, 2025 : 174 contracts.
- October 17, 2025 : 516 contracts.
- January 16, 2026 : 60 contracts.
- March 20, 2026 : 4 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.34 | 0.19 | +16.52% | 108 |
|
70.00
|
0.37 | 0.07 | +23.33% | 66 |
|
67.00
|
1.82 | 0.42 | +30.00% | 65 |
|
68.00
|
1.20 | 0.25 | +26.32% | 39 |
|
62.50
|
5.80 | 0.65 | +12.62% | 21 |
|
65.00
|
3.10 | 0.16 | +5.44% | 10 |
|
69.00
|
0.70 | 0.19 | +37.25% | 8 |
SHEL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
1.00 | -0.70 | -41.18% | 69 |
|
67.50
|
0.78 | -0.62 | -44.29% | 61 |
|
69.00
|
1.60 | -1.43 | -47.19% | 20 |
|
66.00
|
0.40 | -0.35 | -46.67% | 13 |
|
65.00
|
0.25 | -0.15 | -37.50% | 12 |
|
72.00
|
3.90 | -0.90 | -18.75% | 11 |
|
73.00
|
5.70 | -1.00 | -14.93% | 10 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 330 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $67.50 |
0.73%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):