Get the Stockscreener App
68.07
0.52%
0.3312
Shell Plc Adr Stock (SHEL) Option Chain
For the November 08, 2024 expiration date, the SHEL stock option chain has a total of 66 contracts, with 49 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 334 contracts.
- November 22, 2024 : 14 contracts.
- November 29, 2024 : 42 contracts.
- December 06, 2024 : 9 contracts.
- December 13, 2024 : 43 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.16 | 0.01 | +6.67% | 18 |
|
68.00
|
0.96 | 0.31 | +47.69% | 11 |
|
69.00
|
0.50 | 0.17 | +51.52% | 10 |
|
71.00
|
0.09 | -0.02 | -18.18% | 6 |
|
65.00
|
3.40 | 0.63 | +22.74% | 3 |
|
66.00
|
2.55 | 0.15 | +6.25% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.96 | 0.00 | - | 8 |
|
68.00
|
0.50 | -0.50 | -50.00% | 6 |
|
65.00
|
0.08 | -0.02 | -20.00% | 2 |
|
66.00
|
0.10 | -0.15 | -60.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $70.00 |
0.57%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):