1.40% -1.22

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 2,683 contracts, with 1,208 call options and 1,475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 336 contracts.
September 18, 2026 : 1,181 contracts.
October 16, 2026 : 71 contracts.
December 18, 2026 : 106 contracts.
January 15, 2027 : 175 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	0.90	-0.27	-23.08%	843
86.00	2.45	-0.35	-12.50%	207
88.00	1.71	-0.14	-7.57%	44
87.00	2.00	-0.30	-13.04%	35
80.00	6.45	-1.13	-14.91%	20
87.50	2.00	-0.10	-4.76%	11
92.00	0.65	-0.16	-19.75%	11

SHEL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
87.00	2.95	0.55	+22.92%	483
86.00	2.40	0.50	+26.32%	445
77.50	0.30	0.03	+11.11%	222
87.50	3.20	0.55	+20.75%	88
80.00	0.47	0.03	+6.82%	84
82.50	0.95	-0.09	-8.65%	66
81.00	0.62	0.07	+12.73%	50