0.29% -0.21

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the September 19, 2025 expiration date, the SHEL stock option chain has a total of 281 contracts, with 136 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 257 contracts.
January 16, 2026 : 98 contracts.
March 20, 2026 : 16 contracts.
December 18, 2026 : 39 contracts.
January 15, 2027 : 44 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.78	0.03	+4.00%	84
70.00	3.10	0.30	+10.71%	21
72.50	1.60	-0.15	-8.57%	20
80.00	0.13	0.03	+30.00%	6
67.50	5.30	0.25	+4.95%	5
35.00	0.00	0.00	-	-
37.50	0.00	0.00	-	-

SHEL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	1.35	0.10	+8.00%	55
67.50	0.75	0.13	+20.97%	51
60.00	0.15	0.01	+7.14%	20
65.00	0.36	-0.04	-10.00%	10
75.00	4.50	0.20	+4.65%	8
72.50	2.65	0.10	+3.92%	1
35.00	0.00	0.00	-	-

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	145
Call Volume Total	136
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

CVX

$151.40

0.16%

TTE

$59.16

0.65%

$31.75

1.24%

EQNR

$25.45

1.17%

$33.97

0.21%