Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the April 10, 2026 expiration date, the SHEL stock option chain has a total of 1,249 contracts, with 1,160 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 2,170 contracts.
April 24, 2026 : 29 contracts.
June 18, 2026 : 1,965 contracts.
July 17, 2026 : 242 contracts.
September 18, 2026 : 98 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
98.00	0.25	0.03	+13.64%	861
95.00	0.80	0.00	-	132
99.00	0.25	0.12	+92.31%	61
93.00	1.77	0.17	+10.62%	37
90.00	4.25	0.55	+14.86%	22
97.00	0.30	-0.02	-6.25%	20
94.00	1.21	0.16	+15.24%	8

SHEL Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
92.00	0.59	-0.26	-30.59%	47
93.00	0.91	-0.32	-26.02%	13
91.00	0.35	-0.20	-36.36%	12
95.00	1.70	-0.87	-33.85%	11
90.00	0.25	-0.10	-28.57%	3
85.00	0.13	0.07	+116.67%	2
94.00	1.35	-0.50	-27.03%	1