Get the Stockscreener App
92.75
0.85%
0.78
After Hours:
92.94
0.19
+0.20%
Shell Plc Adr Stock (SHEL) Option Chain
For the March 20, 2026 expiration date, the SHEL stock option chain has a total of 590 contracts, with 511 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 1,358 contracts.
- April 02, 2026 : 348 contracts.
- April 10, 2026 : 52 contracts.
- April 17, 2026 : 2,197 contracts.
- April 24, 2026 : 34 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
1.25 | 0.28 | +28.87% | 84 |
|
93.00
|
0.80 | 0.30 | +60.00% | 77 |
|
95.00
|
0.25 | 0.00 | - | 58 |
|
90.00
|
2.96 | 0.71 | +31.56% | 57 |
|
94.00
|
0.45 | 0.10 | +28.57% | 51 |
|
91.00
|
1.85 | 0.27 | +17.09% | 48 |
|
77.50
|
15.25 | 0.25 | +1.67% | 27 |
SHEL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.62 | -0.38 | -38.00% | 20 |
|
91.00
|
0.35 | -0.28 | -44.44% | 18 |
|
90.00
|
0.15 | -0.12 | -44.44% | 15 |
|
88.00
|
0.12 | -0.01 | -7.69% | 12 |
|
93.00
|
1.07 | -0.58 | -35.15% | 6 |
|
89.00
|
0.15 | -0.09 | -37.50% | 4 |
|
80.00
|
0.05 | -0.01 | -16.67% | 2 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 511 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $92.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):