0.20% 0.112

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the February 14, 2025 expiration date, the SHEL stock option chain has a total of 8,423 contracts, with 8,375 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 274 contracts.
February 28, 2025 : 44 contracts.
March 07, 2025 : 188 contracts.
March 14, 2025 : 8 contracts.
March 21, 2025 : 54 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
68.00	0.13	-0.12	-48.00%	8,337
66.00	0.80	-0.03	-3.61%	27
67.00	0.32	0.02	+6.67%	8
64.00	2.39	0.03	+1.27%	1
65.00	1.25	-0.10	-7.41%	1
69.00	0.05	0.00	-	1
40.00	0.00	0.00	-	-

SHEL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
67.00	1.80	0.33	+22.45%	20
65.00	0.40	-0.25	-38.46%	11
63.00	0.09	-0.26	-74.29%	10
66.00	0.90	0.05	+5.88%	5
64.00	0.20	-0.10	-33.33%	2
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total	48
Call Volume Total	8,375
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$68.00

TTE

$61.17

0.37%

CVX

$153.64

1.18%

PBR

$13.73

1.15%

$32.47

1.56%

EQNR

$23.77

3.03%