Get the Stockscreener App
72.09
0.94%
0.67
After Hours:
72.24
0.15
+0.21%
Shell Plc Adr Stock (SHEL) Option Chain
For the October 17, 2025 expiration date, the SHEL stock option chain has a total of 1,469 contracts, with 261 call options and 1,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 201 contracts.
- March 20, 2026 : 59 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.52 | -0.08 | -13.33% | 87 |
|
75.00
|
0.08 | -0.02 | -20.00% | 53 |
|
70.00
|
2.32 | 0.02 | +0.87% | 30 |
|
72.00
|
0.80 | 0.10 | +14.29% | 28 |
|
74.00
|
0.17 | -0.03 | -15.00% | 23 |
|
73.00
|
0.40 | 0.02 | +5.26% | 18 |
|
71.00
|
1.51 | 0.20 | +15.27% | 12 |
SHEL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.98 | -0.12 | -3.87% | 1,051 |
|
72.00
|
0.74 | -0.46 | -38.33% | 67 |
|
76.00
|
4.04 | -0.16 | -3.81% | 50 |
|
70.00
|
0.15 | -0.26 | -63.41% | 27 |
|
69.00
|
0.10 | -0.14 | -58.33% | 6 |
|
71.00
|
0.36 | -0.19 | -34.55% | 3 |
|
72.50
|
0.86 | -0.22 | -20.37% | 3 |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 1,208 |
| Call Volume Total | 261 |
| Put/Call Ratio (PCR) | 4.63 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $72.50 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):