1.01% 0.89

Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 504 contracts, with 358 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 213 contracts.
September 18, 2026 : 265 contracts.
October 16, 2026 : 49 contracts.
December 18, 2026 : 25 contracts.
January 15, 2027 : 31 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	2.90	0.40	+16.00%	173
87.50	4.10	0.56	+15.82%	119
115.00	0.13	-0.02	-13.33%	20
95.00	1.24	0.11	+9.73%	18
92.50	1.95	0.25	+14.71%	9
97.50	0.92	0.20	+27.78%	9
85.00	5.57	0.26	+4.90%	7

SHEL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	4.60	-0.40	-8.00%	54
87.50	3.40	-0.36	-9.57%	41
67.50	0.17	0.02	+13.33%	25
75.00	0.40	-0.20	-33.33%	15
85.00	2.25	-0.10	-4.26%	6
80.00	1.00	-0.10	-9.09%	3
72.50	0.30	-0.10	-25.00%	2