Shell Plc Adr (SHEL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Shell Plc Adr Stock (SHEL) Option Chain

For the July 17, 2026 expiration date, the SHEL stock option chain has a total of 917 contracts, with 749 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 215 contracts.
October 16, 2026 : 20 contracts.
December 18, 2026 : 18 contracts.
January 15, 2027 : 26 contracts.
March 19, 2027 : 150 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
77.50	1.65	0.60	+57.14%	227
82.50	0.20	0.05	+33.33%	153
77.00	1.95	-0.02	-1.02%	120
79.00	0.95	0.35	+58.33%	66
84.50	0.10	-0.06	-37.50%	60
87.50	0.05	0.00	-	33
78.00	1.40	0.55	+64.71%	28

SHEL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
78.00	1.55	-0.10	-6.06%	69
77.00	1.10	-0.75	-40.54%	46
77.50	1.30	-0.14	-9.72%	15
76.00	0.70	-0.30	-30.00%	14
75.00	0.45	-0.35	-43.75%	7
72.50	0.23	-0.02	-8.00%	6
82.50	4.91	-1.04	-17.48%	6