88.48
price up icon1.01%   0.89
 
loading

Shell Plc Adr Stock (SHEL) Option Chain

For the June 18, 2026 expiration date, the SHEL stock option chain has a total of 504 contracts, with 358 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 213 contracts.
  • September 18, 2026 : 265 contracts.
  • October 16, 2026 : 49 contracts.
  • December 18, 2026 : 25 contracts.
  • January 15, 2027 : 31 contracts.

Shell Plc Adr (SHEL) Most Active Options & Calendar

SHEL Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 90.00 2.90 0.40 +16.00% 173
favorite 87.50 4.10 0.56 +15.82% 119
favorite 115.00 0.13 -0.02 -13.33% 20
favorite 95.00 1.24 0.11 +9.73% 18
favorite 92.50 1.95 0.25 +14.71% 9
favorite 97.50 0.92 0.20 +27.78% 9
favorite 85.00 5.57 0.26 +4.90% 7

SHEL Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
90.00
4.60 -0.40 -8.00% 54
favorite
87.50
3.40 -0.36 -9.57% 41
favorite
67.50
0.17 0.02 +13.33% 25
favorite
75.00
0.40 -0.20 -33.33% 15
favorite
85.00
2.25 -0.10 -4.26% 6
favorite
80.00
1.00 -0.10 -9.09% 3
favorite
72.50
0.30 -0.10 -25.00% 2

Shell Plc Adr Stock (SHEL) Option Chain Analysis

Put Volume Total 146
Call Volume Total 358
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $90.00
TTE TTE
$91.87
price up icon 0.92%
PBR PBR
$21.86
price up icon 2.90%
BP BP
$46.41
price up icon 0.12%
CVX CVX
$191.49
price up icon 1.72%
$40.24
price up icon 4.49%
Cap:     |  Volume (24h):