loading

Sofi Technologies Inc Stock (SOFI) Option Chain

For the November 08, 2024 expiration date, the SOFI stock option chain has a total of 116,482 contracts, with 81,452 call options and 35,030 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 37,981 contracts.
  • November 22, 2024 : 10,497 contracts.
  • November 29, 2024 : 7,984 contracts.
  • December 20, 2024 : 13,205 contracts.
  • January 17, 2025 : 53,627 contracts.

Sofi Technologies Inc (SOFI) Most Active Options & Calendar

SOFI Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 12.00 0.14 0.09 +180.00% 37,399
favorite 11.50 0.30 0.18 +150.00% 17,628
favorite 12.50 0.05 0.02 +66.67% 9,293
favorite 11.00 0.58 0.28 +93.33% 6,380
favorite 10.50 0.98 0.41 +71.93% 3,858
favorite 13.00 0.02 0.01 +100.00% 3,505
favorite 10.00 1.44 0.46 +46.94% 1,490

SOFI Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
10.50
0.08 -0.07 -46.67% 9,804
favorite
11.50
0.41 -0.30 -42.25% 9,593
favorite
11.00
0.18 -0.19 -51.35% 8,888
favorite
10.00
0.03 -0.02 -40.00% 2,567
favorite
9.50
0.02 -0.01 -33.33% 1,884
favorite
9.00
0.02 0.00 - 1,046
favorite
12.00
0.75 -0.37 -33.04% 506

Sofi Technologies Inc Stock (SOFI) Option Chain Analysis

Put Volume Total 35,030
Call Volume Total 81,452
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $10.50
Call Strike With Highest Volume $12.00
$35.05
price up icon 2.35%
credit_services OMF
$50.89
price up icon 1.44%
credit_services SYF
$56.44
price up icon 2.43%
credit_services DFS
$152.38
price up icon 2.38%
credit_services COF
$165.41
price up icon 2.66%
Cap:     |  Volume (24h):