Get the Stockscreener App
26.55
2.27%
0.59
Sofi Technologies Inc Stock (SOFI) Option Chain
For the September 19, 2025 expiration date, the SOFI stock option chain has a total of 113,495 contracts, with 78,412 call options and 35,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 47,901 contracts.
- January 16, 2026 : 14,220 contracts.
- February 20, 2026 : 1,720 contracts.
- March 20, 2026 : 3,419 contracts.
- June 18, 2026 : 4,428 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.14 | 0.26 | +29.55% | 11,272 |
|
27.00
|
0.63 | 0.14 | +28.57% | 10,309 |
|
26.50
|
0.87 | 0.20 | +29.85% | 8,101 |
|
29.00
|
0.18 | 0.04 | +28.57% | 7,326 |
|
28.00
|
0.33 | 0.05 | +17.86% | 6,266 |
|
30.00
|
0.09 | 0.01 | +12.50% | 6,119 |
|
27.50
|
0.45 | 0.08 | +21.62% | 4,289 |
SOFI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.26 | -0.19 | -42.22% | 8,232 |
|
26.00
|
0.57 | -0.31 | -35.23% | 5,017 |
|
24.50
|
0.18 | -0.14 | -43.75% | 4,011 |
|
25.50
|
0.38 | -0.26 | -40.62% | 3,338 |
|
26.50
|
0.77 | -0.38 | -33.04% | 3,164 |
|
24.00
|
0.13 | -0.09 | -40.91% | 2,734 |
|
22.00
|
0.04 | -0.02 | -33.33% | 2,228 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 35,083 |
| Call Volume Total | 78,412 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
0.84%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):