Get the Stockscreener App
14.95
0.93%
0.145
Sofi Technologies Inc Stock (SOFI) Option Chain
For the February 14, 2025 expiration date, the SOFI stock option chain has a total of 39,898 contracts, with 26,945 call options and 12,953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 17,988 contracts.
- February 28, 2025 : 7,312 contracts.
- March 07, 2025 : 4,361 contracts.
- March 14, 2025 : 5,164 contracts.
- March 21, 2025 : 12,802 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.24 | -0.01 | -4.00% | 7,955 |
|
16.00
|
0.12 | -0.03 | -20.00% | 6,916 |
|
15.00
|
0.43 | 0.01 | +2.38% | 2,881 |
|
16.50
|
0.07 | -0.01 | -12.50% | 2,211 |
|
18.00
|
0.02 | -0.01 | -33.33% | 2,169 |
|
17.00
|
0.04 | -0.02 | -33.33% | 1,909 |
|
17.50
|
0.03 | -0.01 | -25.00% | 655 |
SOFI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.12 | -0.05 | -29.41% | 3,149 |
|
15.00
|
0.48 | -0.11 | -18.64% | 2,872 |
|
14.50
|
0.25 | -0.09 | -26.47% | 2,077 |
|
15.50
|
0.78 | -0.13 | -14.29% | 1,598 |
|
16.00
|
1.18 | -0.13 | -9.92% | 1,089 |
|
11.00
|
0.01 | 0.00 | - | 965 |
|
13.50
|
0.06 | -0.04 | -40.00% | 501 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 12,953 |
| Call Volume Total | 26,945 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.50 |
0.17%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):