11.42
4.76%
0.511
Sofi Technologies Inc Stock (SOFI) Option Chain
For the November 08, 2024 expiration date, the SOFI stock option chain has a total of 116,482 contracts, with 81,452 call options and 35,030 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 37,981 contracts.
- November 22, 2024 : 10,497 contracts.
- November 29, 2024 : 7,984 contracts.
- December 20, 2024 : 13,205 contracts.
- January 17, 2025 : 53,627 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
12.00 | 0.14 | 0.09 | +180.00% | 37,399 |
11.50 | 0.30 | 0.18 | +150.00% | 17,628 |
12.50 | 0.05 | 0.02 | +66.67% | 9,293 |
11.00 | 0.58 | 0.28 | +93.33% | 6,380 |
10.50 | 0.98 | 0.41 | +71.93% | 3,858 |
13.00 | 0.02 | 0.01 | +100.00% | 3,505 |
10.00 | 1.44 | 0.46 | +46.94% | 1,490 |
SOFI Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
10.50
|
0.08 | -0.07 | -46.67% | 9,804 |
11.50
|
0.41 | -0.30 | -42.25% | 9,593 |
11.00
|
0.18 | -0.19 | -51.35% | 8,888 |
10.00
|
0.03 | -0.02 | -40.00% | 2,567 |
9.50
|
0.02 | -0.01 | -33.33% | 1,884 |
9.00
|
0.02 | 0.00 | - | 1,046 |
12.00
|
0.75 | -0.37 | -33.04% | 506 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
Put Volume Total | 35,030 |
Call Volume Total | 81,452 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $10.50 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):