7.86
1.13%
-0.09
After Hours:
7.86
Sofi Technologies Inc Stock (SOFI) Option Chain
For the October 18, 2024 expiration date, the SOFI stock option chain has a total of 10,723 contracts, with 8,403 call options and 2,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 25,420 contracts.
- January 17, 2025 : 13,183 contracts.
- March 21, 2025 : 2,637 contracts.
- June 20, 2025 : 1,404 contracts.
- September 19, 2025 : 883 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
8.50 | 0.12 | -0.04 | -25.00% | 2,581 |
8.00 | 0.28 | -0.06 | -17.65% | 2,394 |
9.00 | 0.05 | -0.03 | -37.50% | 1,657 |
10.00 | 0.02 | 0.00 | - | 675 |
9.50 | 0.03 | -0.01 | -25.00% | 345 |
11.00 | 0.01 | -0.01 | -50.00% | 289 |
7.00 | 0.92 | -0.11 | -10.68% | 215 |
SOFI Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
8.00
|
0.38 | 0.03 | +8.57% | 577 |
7.50
|
0.16 | 0.00 | - | 530 |
7.00
|
0.06 | 0.00 | - | 423 |
6.00
|
0.01 | -0.01 | -50.00% | 377 |
5.00
|
0.01 | 0.00 | - | 188 |
9.00
|
1.15 | 0.04 | +3.60% | 117 |
8.50
|
0.76 | 0.04 | +5.56% | 92 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
Put Volume Total | 2,320 |
Call Volume Total | 8,403 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $8.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):