Get the Stockscreener App
19.61
1.61%
0.31
Sofi Technologies Inc Stock (SOFI) Option Chain
For the February 20, 2026 expiration date, the SOFI stock option chain has a total of 81,482 contracts, with 50,697 call options and 30,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 29,952 contracts.
- March 06, 2026 : 6,573 contracts.
- March 13, 2026 : 7,318 contracts.
- March 20, 2026 : 36,480 contracts.
- March 27, 2026 : 5,372 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.67 | 0.03 | +4.69% | 9,681 |
|
21.00
|
0.13 | -0.07 | -35.00% | 8,821 |
|
20.00
|
0.40 | -0.02 | -4.76% | 6,181 |
|
22.00
|
0.05 | -0.04 | -44.44% | 4,690 |
|
20.50
|
0.23 | -0.05 | -17.86% | 3,561 |
|
21.50
|
0.07 | -0.05 | -41.67% | 3,421 |
|
24.00
|
0.02 | -0.01 | -33.33% | 2,740 |
SOFI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.02 | 0.00 | - | 5,699 |
|
20.00
|
0.78 | -0.36 | -31.58% | 4,605 |
|
19.00
|
0.36 | -0.23 | -38.98% | 3,632 |
|
19.50
|
0.53 | -0.31 | -36.90% | 2,669 |
|
18.50
|
0.23 | -0.19 | -45.24% | 2,448 |
|
18.00
|
0.14 | -0.14 | -50.00% | 1,553 |
|
25.00
|
5.40 | -0.38 | -6.57% | 1,305 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 30,785 |
| Call Volume Total | 50,697 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.50 |
0.38%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):