Get the Stockscreener App
30.63
3.20%
0.95
After Hours:
30.38
-0.25
-0.82%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the November 07, 2025 expiration date, the SOFI stock option chain has a total of 225,684 contracts, with 169,577 call options and 56,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 65,282 contracts.
- November 21, 2025 : 55,070 contracts.
- November 28, 2025 : 29,314 contracts.
- December 05, 2025 : 17,324 contracts.
- December 12, 2025 : 2,974 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.26 | 0.37 | +41.57% | 35,533 |
|
31.00
|
0.75 | 0.25 | +50.00% | 18,553 |
|
32.00
|
0.39 | 0.12 | +44.44% | 16,790 |
|
33.00
|
0.19 | 0.04 | +26.67% | 14,680 |
|
30.50
|
0.99 | 0.32 | +47.76% | 14,641 |
|
31.50
|
0.55 | 0.17 | +44.74% | 11,438 |
|
32.50
|
0.29 | 0.08 | +38.10% | 11,193 |
SOFI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.33 | -0.39 | -54.17% | 7,929 |
|
28.00
|
0.17 | -0.24 | -58.54% | 7,355 |
|
28.50
|
0.22 | -0.32 | -59.26% | 6,565 |
|
30.00
|
0.63 | -0.55 | -46.61% | 6,134 |
|
29.50
|
0.46 | -0.46 | -50.00% | 4,150 |
|
27.50
|
0.12 | -0.18 | -60.00% | 3,673 |
|
27.00
|
0.11 | -0.11 | -50.00% | 3,256 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 56,107 |
| Call Volume Total | 169,577 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.50%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):