Get the Stockscreener App
13.18
0.60%
-0.08
After Hours:
13.14
-0.04
-0.30%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the May 16, 2025 expiration date, the SOFI stock option chain has a total of 62,193 contracts, with 37,522 call options and 24,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 18,378 contracts.
- July 18, 2025 : 18,070 contracts.
- September 19, 2025 : 5,384 contracts.
- October 17, 2025 : 7,676 contracts.
- January 16, 2026 : 7,421 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.27 | -0.08 | -22.86% | 10,790 |
|
13.00
|
0.51 | -0.09 | -15.00% | 8,831 |
|
14.00
|
0.12 | -0.06 | -33.33% | 7,828 |
|
14.50
|
0.06 | -0.03 | -33.33% | 2,823 |
|
15.00
|
0.05 | -0.01 | -16.67% | 1,982 |
|
12.00
|
1.26 | -0.12 | -8.70% | 1,315 |
|
12.50
|
0.86 | -0.10 | -10.42% | 1,262 |
SOFI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.32 | 0.01 | +3.23% | 5,108 |
|
12.50
|
0.16 | 0.00 | - | 4,720 |
|
12.00
|
0.08 | -0.01 | -11.11% | 3,586 |
|
13.50
|
0.57 | 0.00 | - | 3,292 |
|
9.50
|
0.01 | 0.00 | - | 2,540 |
|
10.50
|
0.03 | 0.00 | - | 2,114 |
|
14.00
|
0.93 | 0.05 | +5.68% | 741 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 24,671 |
| Call Volume Total | 37,522 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.50 |
3.31%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):