Get the Stockscreener App
27.14
3.63%
0.95
After Hours:
27.18
0.04
+0.15%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the October 17, 2025 expiration date, the SOFI stock option chain has a total of 171,839 contracts, with 126,648 call options and 45,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 26,374 contracts.
- February 20, 2026 : 4,642 contracts.
- March 20, 2026 : 4,992 contracts.
- June 18, 2026 : 8,779 contracts.
- January 15, 2027 : 12,307 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.27 | -0.03 | -10.00% | 24,793 |
|
30.00
|
0.13 | -0.05 | -27.78% | 19,462 |
|
27.00
|
0.95 | 0.14 | +17.28% | 16,598 |
|
28.00
|
0.51 | 0.03 | +6.25% | 13,280 |
|
28.50
|
0.38 | 0.01 | +2.70% | 10,416 |
|
27.50
|
0.72 | 0.08 | +12.50% | 8,284 |
|
29.50
|
0.18 | -0.04 | -18.18% | 6,317 |
SOFI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.19 | -0.46 | -70.77% | 10,596 |
|
26.00
|
0.40 | -0.64 | -61.54% | 7,564 |
|
25.50
|
0.28 | -0.55 | -66.27% | 4,371 |
|
27.00
|
0.76 | -0.85 | -52.80% | 3,156 |
|
24.00
|
0.11 | -0.27 | -71.05% | 3,103 |
|
26.50
|
0.57 | -0.73 | -56.15% | 2,990 |
|
23.00
|
0.07 | -0.15 | -68.18% | 2,660 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 45,191 |
| Call Volume Total | 126,648 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $29.00 |
3.12%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):