Get the Stockscreener App
26.98
7.86%
-2.30
After Hours:
26.94
-0.04
-0.15%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the January 09, 2026 expiration date, the SOFI stock option chain has a total of 227,133 contracts, with 139,546 call options and 87,587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 150,926 contracts.
- January 23, 2026 : 49,791 contracts.
- January 30, 2026 : 62,056 contracts.
- February 06, 2026 : 33,304 contracts.
- February 13, 2026 : 10,193 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.60 | -1.76 | -74.58% | 35,471 |
|
28.00
|
0.24 | -1.29 | -84.31% | 21,194 |
|
27.50
|
0.39 | -1.56 | -80.00% | 15,607 |
|
28.50
|
0.14 | -1.01 | -87.83% | 14,371 |
|
29.00
|
0.09 | -0.72 | -88.89% | 12,526 |
|
26.50
|
0.89 | -1.87 | -67.75% | 9,198 |
|
30.00
|
0.05 | -0.32 | -86.49% | 7,808 |
SOFI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.26 | 0.19 | +271.43% | 18,412 |
|
27.00
|
0.61 | 0.50 | +454.55% | 11,486 |
|
27.50
|
0.93 | 0.78 | +520.00% | 10,552 |
|
26.50
|
0.38 | 0.30 | +375.00% | 10,195 |
|
25.50
|
0.16 | 0.10 | +166.67% | 8,359 |
|
25.00
|
0.10 | 0.05 | +100.00% | 6,486 |
|
28.50
|
1.68 | 1.33 | +380.00% | 5,960 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 87,587 |
| Call Volume Total | 139,546 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $27.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):