Get the Stockscreener App
21.20
1.10%
0.23
After Hours:
21.37
0.17
+0.80%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the July 18, 2025 expiration date, the SOFI stock option chain has a total of 181,831 contracts, with 101,986 call options and 79,845 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7,154 contracts.
- October 17, 2025 : 4,049 contracts.
- January 16, 2026 : 4,212 contracts.
- February 20, 2026 : 340 contracts.
- March 20, 2026 : 637 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.38 | 0.03 | +8.57% | 29,174 |
|
21.00
|
0.78 | 0.09 | +13.04% | 18,633 |
|
23.00
|
0.19 | 0.00 | - | 15,609 |
|
20.00
|
1.42 | 0.14 | +10.94% | 12,628 |
|
24.00
|
0.11 | 0.00 | - | 8,400 |
|
25.00
|
0.07 | 0.00 | - | 8,019 |
|
15.00
|
6.25 | 0.15 | +2.46% | 1,665 |
SOFI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.21 | -0.07 | -25.00% | 32,754 |
|
21.00
|
0.56 | -0.12 | -17.65% | 25,139 |
|
22.00
|
1.17 | -0.17 | -12.69% | 8,762 |
|
19.00
|
0.09 | -0.03 | -25.00% | 3,251 |
|
18.00
|
0.05 | -0.01 | -16.67% | 2,605 |
|
16.00
|
0.01 | -0.01 | -50.00% | 1,766 |
|
14.00
|
0.01 | 0.00 | - | 1,187 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 79,845 |
| Call Volume Total | 101,986 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):