Get the Stockscreener App
13.66
0.07%
-0.010
After Hours:
13.68
0.02
+0.15%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the June 20, 2025 expiration date, the SOFI stock option chain has a total of 16,719 contracts, with 10,796 call options and 5,923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 8,900 contracts.
- September 19, 2025 : 6,779 contracts.
- October 17, 2025 : 1,602 contracts.
- January 16, 2026 : 5,482 contracts.
- February 20, 2026 : 321 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.45 | -0.03 | -6.25% | 2,897 |
|
16.00
|
0.08 | 0.01 | +14.29% | 2,210 |
|
15.00
|
0.16 | -0.03 | -15.79% | 1,784 |
|
14.50
|
0.27 | -0.03 | -10.00% | 1,447 |
|
13.50
|
0.70 | -0.03 | -4.11% | 594 |
|
13.00
|
0.99 | -0.06 | -5.71% | 453 |
|
15.50
|
0.10 | -0.01 | -9.09% | 331 |
SOFI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.29 | -0.05 | -14.71% | 2,007 |
|
12.50
|
0.17 | -0.04 | -19.05% | 1,010 |
|
12.00
|
0.11 | -0.03 | -21.43% | 904 |
|
13.50
|
0.49 | -0.05 | -9.26% | 666 |
|
14.00
|
0.74 | -0.03 | -3.90% | 387 |
|
11.00
|
0.05 | -0.01 | -16.67% | 385 |
|
15.00
|
1.47 | -0.03 | -2.00% | 249 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 5,923 |
| Call Volume Total | 10,796 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.56%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):