Get the Stockscreener App
28.49
0.56%
0.16
After Hours:
28.54
0.05
+0.18%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the November 28, 2025 expiration date, the SOFI stock option chain has a total of 155,332 contracts, with 105,829 call options and 49,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 83,843 contracts.
- December 12, 2025 : 38,871 contracts.
- December 19, 2025 : 49,699 contracts.
- December 26, 2025 : 14,452 contracts.
- January 02, 2026 : 7,010 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.16 | -0.13 | -44.83% | 32,461 |
|
30.00
|
0.03 | -0.05 | -62.50% | 19,241 |
|
28.50
|
0.37 | -0.13 | -26.00% | 13,248 |
|
29.50
|
0.06 | -0.10 | -62.50% | 13,021 |
|
28.00
|
0.68 | -0.09 | -11.69% | 8,354 |
|
27.50
|
1.06 | -0.07 | -6.19% | 4,977 |
|
30.50
|
0.03 | -0.02 | -40.00% | 4,329 |
SOFI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.35 | -0.34 | -49.28% | 10,448 |
|
28.00
|
0.18 | -0.25 | -58.14% | 7,391 |
|
29.00
|
0.66 | -0.32 | -32.65% | 5,700 |
|
27.50
|
0.12 | -0.16 | -57.14% | 5,149 |
|
27.00
|
0.06 | -0.13 | -68.42% | 4,443 |
|
25.00
|
0.01 | -0.04 | -80.00% | 3,292 |
|
26.00
|
0.02 | -0.07 | -77.78% | 3,061 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 49,503 |
| Call Volume Total | 105,829 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $29.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):