Get the Stockscreener App
176.50
0.68%
1.20
After Hours:
176.50
Simon Property Group Inc Stock (SPG) Option Chain
For the October 17, 2025 expiration date, the SPG stock option chain has a total of 150 contracts, with 109 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 141 contracts.
- March 20, 2026 : 15 contracts.
- January 15, 2027 : 120 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.65 | -0.14 | -17.72% | 86 |
|
175.00
|
3.29 | 0.33 | +11.15% | 9 |
|
185.00
|
0.15 | 0.05 | +50.00% | 9 |
|
190.00
|
0.10 | -0.05 | -33.33% | 3 |
|
170.00
|
7.14 | -1.66 | -18.86% | 1 |
|
195.00
|
0.10 | 0.09 | +900.00% | 1 |
|
75.00
|
89.15 | 0.00 | - | - |
SPG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.85 | -1.25 | -59.52% | 21 |
|
180.00
|
3.80 | -1.40 | -26.92% | 16 |
|
185.00
|
8.87 | 1.87 | +26.71% | 2 |
|
170.00
|
0.33 | -0.40 | -54.79% | 1 |
|
190.00
|
12.50 | 0.30 | +2.46% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):