Get the Stockscreener App
204.82
0.06%
0.12
After Hours:
204.82
Simon Property Group Inc Stock (SPG) Option Chain
For the October 16, 2026 expiration date, the SPG stock option chain has a total of 99 contracts, with 95 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 52 contracts.
- March 19, 2027 : 6 contracts.
- January 21, 2028 : 52 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.98 | -0.37 | -15.74% | 86 |
|
200.00
|
7.20 | -0.70 | -8.86% | 3 |
|
220.00
|
0.30 | -0.25 | -45.45% | 3 |
|
240.00
|
0.08 | -0.12 | -60.00% | 3 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.47 | -0.08 | -14.55% | 1 |
|
195.00
|
0.91 | -0.04 | -4.21% | 1 |
|
200.00
|
2.17 | 0.23 | +11.86% | 1 |
|
210.00
|
6.72 | 0.22 | +3.38% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):