Get the Stockscreener App
163.19
0.11%
0.18
Simon Property Group Inc Stock (SPG) Option Chain
For the June 20, 2025 expiration date, the SPG stock option chain has a total of 152 contracts, with 108 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,259 contracts.
- September 19, 2025 : 32 contracts.
- October 17, 2025 : 27 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 53 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
4.85 | -0.73 | -13.08% | 37 |
|
175.00
|
1.70 | 0.00 | - | 27 |
|
170.00
|
3.07 | -0.13 | -4.06% | 21 |
|
180.00
|
0.85 | -0.02 | -2.30% | 7 |
|
150.00
|
15.10 | -0.30 | -1.95% | 5 |
|
145.00
|
20.00 | 2.77 | +16.08% | 4 |
|
210.00
|
0.35 | 0.25 | +250.00% | 3 |
SPG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.35 | -0.15 | -30.00% | 10 |
|
155.00
|
3.20 | -0.40 | -11.11% | 7 |
|
160.00
|
4.80 | -0.10 | -2.04% | 5 |
|
145.00
|
1.30 | 0.00 | - | 4 |
|
150.00
|
2.25 | 0.05 | +2.27% | 4 |
|
165.00
|
7.60 | 0.20 | +2.70% | 4 |
|
130.00
|
0.22 | -0.18 | -45.00% | 3 |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $165.00 |
0.78%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):