Get the Stockscreener App
202.31
0.40%
0.80
After Hours:
202.31
Simon Property Group Inc Stock (SPG) Option Chain
For the June 18, 2026 expiration date, the SPG stock option chain has a total of 69 contracts, with 44 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 141 contracts.
- September 18, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 127 contracts.
- January 15, 2027 : 0 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
8.70 | 1.18 | +15.69% | 20 |
|
210.00
|
3.60 | 0.50 | +16.13% | 13 |
|
195.00
|
11.60 | 0.80 | +7.41% | 8 |
|
220.00
|
1.05 | -0.15 | -12.50% | 2 |
|
190.00
|
14.95 | -0.32 | -2.10% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
2.05 | -0.30 | -12.77% | 8 |
|
190.00
|
3.00 | -0.42 | -12.28% | 7 |
|
180.00
|
1.45 | 0.00 | - | 6 |
|
200.00
|
6.20 | -0.97 | -13.53% | 3 |
|
195.00
|
4.30 | -0.75 | -14.85% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):