Get the Stockscreener App
201.61
0.67%
-1.35
After Hours:
200.68
-0.93
-0.46%
Simon Property Group Inc Stock (SPG) Option Chain
For the April 17, 2026 expiration date, the SPG stock option chain has a total of 416 contracts, with 410 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 92 contracts.
- July 17, 2026 : 87 contracts.
- September 18, 2026 : 4 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 20 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.90 | -0.84 | -22.46% | 202 |
|
210.00
|
0.05 | -0.02 | -28.57% | 195 |
|
195.00
|
7.13 | -0.67 | -8.59% | 13 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.05 | 0.01 | +25.00% | 2 |
|
190.00
|
0.10 | -0.12 | -54.55% | 2 |
|
185.00
|
0.05 | 0.00 | - | 1 |
|
195.00
|
0.40 | 0.05 | +14.29% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 410 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.24%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):