Get the Stockscreener App
160.68
1.90%
-3.11
After Hours:
160.68
Simon Property Group Inc Stock (SPG) Option Chain
For the September 19, 2025 expiration date, the SPG stock option chain has a total of 109 contracts, with 54 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 62 contracts.
- December 19, 2025 : 55 contracts.
- January 16, 2026 : 81 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 4 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.00 | -0.80 | -44.44% | 25 |
|
180.00
|
0.50 | -0.90 | -64.29% | 11 |
|
170.00
|
2.13 | -0.72 | -25.26% | 9 |
|
165.00
|
3.80 | -1.10 | -22.45% | 7 |
|
155.00
|
8.80 | -2.60 | -22.81% | 1 |
|
185.00
|
0.28 | -0.07 | -20.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
5.80 | 1.80 | +45.00% | 32 |
|
150.00
|
2.70 | 1.05 | +63.64% | 14 |
|
155.00
|
3.80 | 1.00 | +35.71% | 6 |
|
145.00
|
1.52 | 0.70 | +85.37% | 2 |
|
135.00
|
0.45 | 0.17 | +60.71% | 1 |
|
75.00
|
0.10 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
0.78%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):