Get the Stockscreener App
180.48
2.21%
3.81
Simon Property Group Inc Stock (SPG) Option Chain
For the November 21, 2025 expiration date, the SPG stock option chain has a total of 688 contracts, with 355 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 260 contracts.
- January 16, 2026 : 165 contracts.
- March 20, 2026 : 7 contracts.
- April 17, 2026 : 14 contracts.
- June 18, 2026 : 6 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.80 | -0.13 | -13.98% | 121 |
|
185.00
|
2.20 | 0.40 | +22.22% | 99 |
|
180.00
|
4.80 | 1.60 | +50.00% | 80 |
|
195.00
|
0.40 | 0.11 | +37.93% | 25 |
|
200.00
|
0.18 | 0.11 | +157.14% | 20 |
|
175.00
|
9.15 | 3.75 | +69.44% | 8 |
|
170.00
|
14.00 | 4.50 | +47.37% | 2 |
SPG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.52 | -2.03 | -57.18% | 108 |
|
170.00
|
0.72 | -1.18 | -62.11% | 106 |
|
165.00
|
0.45 | -0.58 | -56.31% | 40 |
|
160.00
|
0.42 | -0.08 | -16.00% | 25 |
|
180.00
|
3.00 | -3.30 | -52.38% | 21 |
|
155.00
|
0.12 | -0.20 | -62.50% | 15 |
|
185.00
|
4.60 | -4.74 | -50.75% | 15 |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 355 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
3.59%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):