Get the Stockscreener App
176.05
0.29%
-0.5067
Simon Property Group Inc Stock (SPG) Option Chain
For the September 19, 2025 expiration date, the SPG stock option chain has a total of 48 contracts, with 30 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 127 contracts.
- December 19, 2025 : 50 contracts.
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 102 contracts.
- January 15, 2027 : 14 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.20 | 0.05 | +33.33% | 13 |
|
180.00
|
1.45 | -0.07 | -4.61% | 8 |
|
160.00
|
17.52 | 3.02 | +20.83% | 3 |
|
170.00
|
8.17 | 0.37 | +4.74% | 3 |
|
175.00
|
4.02 | -0.08 | -1.95% | 2 |
|
165.00
|
12.14 | -0.46 | -3.65% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.75 | -0.04 | -2.23% | 9 |
|
175.00
|
3.53 | 0.03 | +0.86% | 4 |
|
160.00
|
0.40 | -0.05 | -11.11% | 2 |
|
165.00
|
0.77 | -0.08 | -9.41% | 2 |
|
155.00
|
0.25 | 0.01 | +4.17% | 1 |
|
75.00
|
0.10 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
0.72%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):