Get the Stockscreener App
182.02
0.09%
0.17
After Hours:
182.02
Simon Property Group Inc Stock (SPG) Option Chain
For the December 19, 2025 expiration date, the SPG stock option chain has a total of 133 contracts, with 46 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 253 contracts.
- March 20, 2026 : 84 contracts.
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 74 contracts.
- July 17, 2026 : 0 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.71 | 0.06 | +9.23% | 24 |
|
190.00
|
0.12 | -0.36 | -75.00% | 15 |
|
195.00
|
0.05 | -0.05 | -50.00% | 3 |
|
180.00
|
3.36 | -0.04 | -1.18% | 2 |
|
200.00
|
0.07 | 0.02 | +40.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.35 | -0.15 | -30.00% | 54 |
|
180.00
|
1.29 | -0.08 | -5.84% | 21 |
|
190.00
|
8.10 | -0.20 | -2.41% | 6 |
|
185.00
|
3.50 | -0.50 | -12.50% | 4 |
|
155.00
|
0.06 | -0.04 | -40.00% | 1 |
|
170.00
|
0.33 | -0.05 | -13.16% | 1 |
|
55.00
|
0.45 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):