Simon Property Group Inc (SPG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Simon Property Group Inc Stock (SPG) Option Chain

For the December 20, 2024 expiration date, the SPG stock option chain has a total of 897 contracts, with 444 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 228 contracts.
April 17, 2025 : 33 contracts.
June 20, 2025 : 66 contracts.
July 18, 2025 : 4 contracts.
September 19, 2025 : 5 contracts.

Simon Property Group Inc (SPG) Most Active Options & Calendar

SPG Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
185.00	1.95	-0.38	-16.31%	143
180.00	4.20	-0.43	-9.29%	128
190.00	0.90	-0.23	-20.35%	101
195.00	0.30	-0.23	-43.40%	31
200.00	0.16	0.01	+6.67%	17
210.00	0.05	0.00	-	14
165.00	16.58	0.58	+3.62%	8

SPG Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
170.00	1.38	-0.35	-20.23%	332
165.00	0.75	-0.20	-21.05%	34
175.00	2.65	-0.38	-12.54%	33
180.00	4.55	-1.23	-21.28%	16
150.00	0.20	-0.11	-35.48%	10
135.00	0.05	0.00	-	6
155.00	0.33	-0.14	-29.79%	6

Simon Property Group Inc Stock (SPG) Option Chain Analysis

Put Volume Total	453
Call Volume Total	444
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$185.00

$56.77

0.41%

KIM

$25.10

0.84%

REG

$73.77

0.15%

FRT

$112.53

0.89%

BRX

$29.25

1.46%