Get the Stockscreener App
181.57
1.85%
3.30
Pre-market:
181.00
-0.57
-0.31%
Simon Property Group Inc Stock (SPG) Option Chain
For the April 17, 2026 expiration date, the SPG stock option chain has a total of 251 contracts, with 197 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 141 contracts.
- July 17, 2026 : 76 contracts.
- September 18, 2026 : 132 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 91 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.30 | 0.40 | +44.44% | 56 |
|
195.00
|
0.50 | 0.15 | +42.86% | 55 |
|
200.00
|
0.20 | 0.05 | +33.33% | 33 |
|
185.00
|
3.20 | 0.85 | +36.17% | 27 |
|
210.00
|
0.03 | -0.04 | -57.14% | 23 |
|
180.00
|
6.25 | 2.15 | +52.44% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.14 | -0.71 | -38.38% | 36 |
|
185.00
|
5.40 | -1.50 | -21.74% | 7 |
|
145.00
|
0.20 | 0.00 | - | 6 |
|
180.00
|
3.10 | -2.30 | -42.59% | 5 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
0.66%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):