Get the Stockscreener App
225.00
0.47%
-1.06
Pre-market:
223.85
-1.15
-0.51%
Simon Property Group Inc Stock (SPG) Option Chain
For the July 17, 2026 expiration date, the SPG stock option chain has a total of 70 contracts, with 28 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 283 contracts.
- October 16, 2026 : 10 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 18 contracts.
- March 19, 2027 : 0 contracts.
Simon Property Group Inc (SPG) Most Active Options & Calendar
SPG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.65 | -0.40 | -19.51% | 12 |
|
220.00
|
7.02 | -0.08 | -1.13% | 9 |
|
210.00
|
15.77 | 0.10 | +0.64% | 6 |
|
200.00
|
25.50 | 0.69 | +2.78% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
SPG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.47 | -0.18 | -27.69% | 21 |
|
230.00
|
7.05 | 0.45 | +6.82% | 15 |
|
195.00
|
0.10 | -0.05 | -33.33% | 3 |
|
220.00
|
1.65 | 0.00 | - | 2 |
|
200.00
|
0.15 | -0.08 | -34.78% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Simon Property Group Inc Stock (SPG) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):