160.68
price down icon1.90%   -3.11
after-market After Hours: 160.68
loading

Simon Property Group Inc Stock (SPG) Price History

The historical daily chart and data for Simon Property Group Inc stock (SPG), show that the latest closing stock price as of August 01, 2025, is $160.68.
  • Simon Property Group Inc all-time high stock price is $229.10, occurred on July 29, 2016.
  • The lowest Simon Property Group Inc stock price recorded was $42.25 on April 02, 2020. Since then, Simon Property Group Inc's stock price has risen over 280.31% to $160.68 now.
  • The 52-week high stock price for SPG is $190.13, representing a 18.33% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for SPG is $136.34, indicating a -15.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Simon Property Group Inc (SPG) stock in the beginning of 2024 was $160.28. The stock closed the year at $117.48, a loss of over -26.70% for the year.
The table below shows more information about SPG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $163.4 $159.7 $3.66 2,149,610.0 -1.90%
Jul 31, 2025 $166.0 $163.4 $2.57 1,739,138.0 -1.01%
Jul 30, 2025 $168.7 $164.3 $4.38 1,084,543.0 -1.56%
Jul 29, 2025 $168.2 $166.1 $2.06 1,125,567.0 +1.69%
Jul 28, 2025 $167.5 $165.1 $2.42 1,090,167.0 -1.10%
Jul 25, 2025 $167.2 $164.3 $2.94 1,373,498.0 +1.30%
Jul 24, 2025 $166.9 $164.8 $2.11 1,204,743.0 -0.47%
Jul 23, 2025 $166.0 $165.4 $0.65 641,683.0 +0.10%
Jul 22, 2025 $165.9 $163.4 $2.44 1,653,721.0 +1.11%
Jul 21, 2025 $164.9 $162.4 $2.47 1,502,270.0 +0.55%
Jul 18, 2025 $163.8 $162.1 $1.76 949,868.0 +0.08%
Jul 17, 2025 $163.2 $161.4 $1.82 1,054,206.0 +0.78%
Jul 16, 2025 $161.9 $159.3 $2.56 1,438,219.0 +0.96%
Jul 15, 2025 $162.9 $159.3 $3.61 1,531,519.0 -1.54%
Jul 14, 2025 $162.6 $160.7 $1.86 1,434,006.0 +0.42%
Jul 11, 2025 $162.4 $161.0 $1.46 1,112,287.0 -1.04%
Jul 10, 2025 $164.6 $162.8 $1.88 1,061,411.0 +0.32%
Jul 09, 2025 $164.7 $162.9 $1.82 1,426,310.0 -0.32%
Jul 08, 2025 $165.5 $163.2 $2.37 1,790,287.0 -0.96%
Jul 07, 2025 $167.9 $164.2 $3.67 1,277,022.0 -1.02%
Jul 03, 2025 $167.8 $165.7 $2.12 925,335.0 +0.54%

Simon Property Group Inc Stock (SPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simon Property Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simon Property Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simon Property Group Inc Stock (SPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $163.4 $159.7 $3.66 2,149,610.0 +0.00%
Jul, 2025 $168.7 $159.3 $9.39 30,926,946.0 -0.05%
Jun, 2025 $163.7 $155.4 $8.28 30,784,266.0 -1.42%
May, 2025 $172.1 $156.0 $16.18 37,621,985.0 +3.62%
Apr, 2025 $170.9 $136.3 $34.52 43,078,412.0 -5.24%
Mar, 2025 $190.1 $158.2 $31.91 37,743,367.0 -10.75%
Feb, 2025 $188.1 $170.6 $17.54 24,688,857.0 +7.03%
Jan, 2025 $177.4 $169.8 $7.57 24,165,661.0 +0.96%

Simon Property Group Inc Stock (SPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $184.0 $168.5 $15.47 27,948,024.0 -6.93%
Nov, 2024 $186.0 $166.0 $20.00 26,374,973.0 +8.56%
Oct, 2024 $177.1 $166.2 $10.93 23,541,830.0 +0.06%
Sep, 2024 $170.9 $159.5 $11.40 32,451,789.0 +1.00%
Aug, 2024 $169.2 $145.7 $23.44 27,306,246.0 +9.07%
Jul, 2024 $158.5 $145.4 $13.06 25,819,340.0 +1.08%
Jun, 2024 $154.9 $144.9 $9.98 30,896,265.0 +0.32%
May, 2024 $152.2 $139.2 $12.99 28,305,989.0 +7.67%
Apr, 2024 $156.2 $139.5 $16.71 24,780,862.0 -10.20%
Mar, 2024 $157.8 $146.3 $11.49 30,802,737.0 +5.64%
Feb, 2024 $153.1 $135.2 $17.96 33,735,143.0 +6.88%
Jan, 2024 $146.6 $137.6 $9.04 30,117,075.0 -2.83%

Simon Property Group Inc Stock (SPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $146.9 $124.6 $22.27 33,388,483.0 +14.21%
Nov, 2023 $125.1 $110.0 $15.13 29,502,334.0 +13.65%
Oct, 2023 $110.9 $102.1 $8.77 32,855,294.0 +1.72%
Sep, 2023 $117.7 $107.1 $10.55 35,033,763.0 -4.81%
Aug, 2023 $125.7 $109.9 $15.77 29,521,736.0 -8.92%
Jul, 2023 $125.6 $115.0 $10.57 26,843,596.0 +7.90%
Jun, 2023 $116.9 $102.7 $14.16 34,821,068.0 +9.82%
May, 2023 $115.0 $100.2 $14.78 30,639,192.0 -7.21%
Apr, 2023 $113.8 $106.7 $7.16 22,979,831.0 +1.21%
Mar, 2023 $125.3 $100.3 $24.99 44,618,470.0 -8.29%
Feb, 2023 $133.1 $120.1 $13.02 27,684,711.0 -4.96%
Jan, 2023 $128.9 $115.4 $13.44 32,161,431.0 +9.35%
reit_retail O
$56.57
price up icon 0.78%
reit_retail KIM
$20.74
price down icon 2.31%
reit_retail REG
$70.48
price down icon 1.29%
reit_retail ADC
$73.73
price up icon 2.83%
reit_retail NNN
$42.02
price up icon 1.84%
Cap:     |  Volume (24h):