503.06
price down icon0.07%   -0.23
 
loading

S P Global Inc Stock (SPGI) Option Chain

For the November 22, 2024 expiration date, the SPGI stock option chain has a total of 25 contracts, with 22 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 22 contracts.
  • December 06, 2024 : 20 contracts.
  • December 13, 2024 : 21 contracts.
  • December 20, 2024 : 196 contracts.
  • December 27, 2024 : 0 contracts.

S P Global Inc (SPGI) Most Active Options & Calendar

SPGI Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 510.00 1.65 -1.15 -41.07% 7
favorite 502.50 4.80 -1.79 -27.16% 5
favorite 507.50 2.60 -6.20 -70.45% 4
favorite 505.00 3.50 -8.62 -71.12% 2
favorite 520.00 0.55 -0.10 -15.38% 2
favorite 500.00 6.10 -0.80 -11.59% 1
favorite 540.00 0.15 -1.35 -90.00% 1

SPGI Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
495.00
1.45 -0.81 -35.84% 1
favorite
505.00
4.90 -0.60 -10.91% 1
favorite
510.00
7.63 -0.67 -8.07% 1
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -
favorite
280.00
0.00 0.00 - -
favorite
290.00
0.00 0.00 - -

S P Global Inc Stock (SPGI) Option Chain Analysis

Put Volume Total 3
Call Volume Total 22
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $495.00
Call Strike With Highest Volume $510.00
financial_data_stock_exchanges ICE
$156.77
price up icon 0.75%
financial_data_stock_exchanges MCO
$471.56
price down icon 0.39%
financial_data_stock_exchanges CME
$225.68
price up icon 0.46%
$299.01
price down icon 2.11%
$593.09
price down icon 0.18%
Cap:     |  Volume (24h):