Get the Stockscreener App
403.30
0.01%
0.05
After Hours:
403.50
0.20
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Option Chain
For the December 18, 2026 expiration date, the SPGI stock option chain has a total of 87 contracts, with 56 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 8 contracts.
- March 19, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
S P Global Inc (SPGI) Most Active Options & Calendar
SPGI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
12.06 | -1.73 | -12.55% | 37 |
|
440.00
|
9.10 | -1.20 | -11.65% | 8 |
|
400.00
|
25.63 | 0.13 | +0.51% | 3 |
|
350.00
|
60.49 | -4.51 | -6.94% | 2 |
|
380.00
|
35.50 | -4.50 | -11.25% | 2 |
|
490.00
|
1.90 | -0.50 | -20.83% | 2 |
|
420.00
|
16.20 | -0.60 | -3.57% | 1 |
SPGI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
95.55 | 2.15 | +2.30% | 17 |
|
400.00
|
19.10 | 0.40 | +2.14% | 6 |
|
360.00
|
6.36 | -0.24 | -3.64% | 3 |
|
390.00
|
15.30 | 0.07 | +0.46% | 3 |
|
350.00
|
4.90 | -0.10 | -2.00% | 2 |
|
220.00
|
1.32 | 0.00 | - | - |
|
230.00
|
2.00 | 0.00 | - | - |
S P Global Inc Stock (SPGI) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $430.00 |
1.65%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):